HorizonDex Historical Data

HZN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000726
+7.58%
$ 72,560 $ 42
Oct 31, 2024 $ 0.000674
-4.30%
$ 67,450 $ 176
Oct 30, 2024 $ 0.000705
+4.45%
$ 70,480 $ 42
Oct 29, 2024 $ 0.000675
+10.60%
$ 67,480 $ 181
Oct 28, 2024 $ 0.00061
-19.54%
$ 61,010 $ 5,414
Oct 27, 2024 $ 0.000758
-4.62%
$ 75,830 $ 229
Oct 26, 2024 $ 0.000795
+9.59%
$ 79,500 $ 434
Oct 25, 2024 $ 0.000725
+5.84%
$ 72,540 $ 144
Oct 24, 2024 $ 0.000685
-6.94%
$ 68,540 $ 884
Oct 23, 2024 $ 0.000736
-5.07%
$ 73,650 $ 323
Oct 22, 2024 $ 0.000776
+6.09%
$ 77,580 $ 127
Oct 21, 2024 $ 0.000731
+0.05%
$ 73,130 $ 374
Oct 20, 2024 $ 0.000731
-3.37%
$ 73,090 $ 160
Oct 19, 2024 $ 0.000756
+2.51%
$ 75,640 $ 105
Oct 18, 2024 $ 0.000738
-5.96%
$ 73,790 $ 1,613
Oct 17, 2024 $ 0.000785
-12.20%
$ 78,470 $ 934
Oct 16, 2024 $ 0.000894
-1.01%
$ 89,370 $ 94
Oct 15, 2024 $ 0.000903
-0.97%
$ 90,280 $ 253
Oct 14, 2024 $ 0.000912
-5.70%
$ 91,160 $ 1,020
Oct 13, 2024 $ 0.000967
-2.14%
$ 96,670 $ 587
Oct 12, 2024 $ 0.000895
+12.35%
$ 89,500 $ 241
Oct 11, 2024 $ 0.000797
-11.06%
$ 79,660 $ 496
Oct 10, 2024 $ 0.000896
-7.82%
$ 89,570 $ 594
Oct 9, 2024 $ 0.000972
-0.52%
$ 97,170 $ 2,728
Oct 8, 2024 $ 0.000977
-2.81%
$ 97,680 $ 1,389
Oct 7, 2024 $ 0.001
-11.13%
$ 100,000 $ 877
Oct 6, 2024 $ 0.00113
+12.49%
$ 112,520 $ 1,161
Oct 5, 2024 $ 0.00107
-4.83%
$ 106,680 $ 970
Oct 4, 2024 $ 0.00112
+6.85%
$ 112,100 $ 1,257
Oct 3, 2024 $ 0.00108
+15.27%
$ 108,330 $ 1,148
Oct 2, 2024 $ 0.00094
-7.58%
$ 93,980 $ 633
Oct 1, 2024 $ 0.00102
-8.69%
$ 101,690 $ 617
Sep 30, 2024 $ 0.00111
+0.30%
$ 111,370 $ 611
Sep 29, 2024 $ 0.00111
+1.70%
$ 111,140 $ 761
Sep 28, 2024 $ 0.00109
-6.53%
$ 109,280 $ 599
Sep 27, 2024 $ 0.00117
+29.05%
$ 116,920 $ 380
Sep 26, 2024 $ 0.000906
-15.46%
$ 90,600 $ 690
Sep 25, 2024 $ 0.00107
+28.81%
$ 107,170 $ 812
Sep 24, 2024 $ 0.000832
-8.19%
$ 83,200 $ 303
Sep 23, 2024 $ 0.000906
+23.29%
$ 90,620 $ 880
Sep 22, 2024 $ 0.000858
+6.39%
$ 85,770 $ 195
Sep 21, 2024 $ 0.000806
-1.21%
$ 80,620 $ 730
Sep 20, 2024 $ 0.000816
-11.02%
$ 81,610 $ 744
Sep 19, 2024 $ 0.000917
+17.74%
$ 91,720 $ 661
Sep 18, 2024 $ 0.000779
+4.70%
$ 77,900 $ 250
Sep 17, 2024 $ 0.000744
-8.03%
$ 74,400 $ 351
Sep 16, 2024 $ 0.000712
+1.71%
$ 71,200 $ 1,405
Sep 15, 2024 $ 0.0007
-6.04%
$ 70,000 $ 412
Sep 14, 2024 $ 0.0007
-18.03%
$ 70,000 $ 2,389
Sep 13, 2024 $ 0.00082
+11.87%
$ 82,000 $ 4,120