HorizonDex Historical Data

HZN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00248
-13.50%
$ 248,000 $ 2,826
May 27, 2024 $ 0.00287
-10.10%
$ 286,700 $ 2,998
May 26, 2024 $ 0.00319
+6.13%
$ 318,700 $ 4,627
May 25, 2024 $ 0.00282
+1.40%
$ 282,000 $ 2,834
May 24, 2024 $ 0.00278
-17.48%
$ 278,100 $ 1,371
May 23, 2024 $ 0.00337
+22.06%
$ 337,000 $ 1,372
May 22, 2024 $ 0.00276
+7.26%
$ 276,100 $ 1,438
May 21, 2024 $ 0.00257
-16.97%
$ 257,400 $ 4,176
May 20, 2024 $ 0.0031
+15.59%
$ 310,000 $ 9,192
May 19, 2024 $ 0.00268
+0.94%
$ 268,200 $ 1,627
May 18, 2024 $ 0.00266
-15.54%
$ 265,700 $ 4,856
May 17, 2024 $ 0.00322
-1.17%
$ 321,900 $ 3,959
May 16, 2024 $ 0.00326
-4.23%
$ 325,700 $ 1,470
May 15, 2024 $ 0.0034
+2.69%
$ 340,100 $ 10,910
May 14, 2024 $ 0.00331
-1.10%
$ 331,200 $ 2,496
May 13, 2024 $ 0.00335
-14.91%
$ 334,900 $ 5,715
May 12, 2024 $ 0.00394
+3.91%
$ 393,600 $ 3,466
May 11, 2024 $ 0.00379
+2.91%
$ 378,800 $ 2,992
May 10, 2024 $ 0.00368
-11.60%
$ 368,100 $ 2,963
May 9, 2024 $ 0.00416
+22.54%
$ 416,400 $ 10,162
May 8, 2024 $ 0.0034
-6.93%
$ 339,800 $ 8,465
May 7, 2024 $ 0.00365
-1.83%
$ 365,100 $ 6,285
May 6, 2024 $ 0.00372
-0.99%
$ 371,900 $ 3,606
May 5, 2024 $ 0.00376
+3.96%
$ 375,600 $ 2,945
May 4, 2024 $ 0.00361
-5.64%
$ 361,300 $ 2,790
May 3, 2024 $ 0.00383
+6.13%
$ 382,900 $ 1,513
May 2, 2024 $ 0.0036
-6.85%
$ 360,400 $ 646
May 1, 2024 $ 0.00381
-2.53%
$ 385,000 $ 3,868
Apr 30, 2024 $ 0.00391
-2.71%
$ 390,700 $ 5,036
Apr 29, 2024 $ 0.00402
-10.78%
$ 401,600 $ 4,991
Apr 28, 2024 $ 0.0045
+5.31%
$ 450,100 $ 7,415
Apr 27, 2024 $ 0.00427
+2.96%
$ 427,400 $ 1,293
Apr 26, 2024 $ 0.00416
-14.15%
$ 416,300 $ 25,085
Apr 25, 2024 $ 0.00485
+5.09%
$ 484,900 $ 4,463
Apr 24, 2024 $ 0.00461
-3.81%
$ 461,400 $ 14,185
Apr 23, 2024 $ 0.0043
+11.42%
$ 430,200 $ 4,449
Apr 22, 2024 $ 0.00386
+0.26%
$ 386,100 $ 4,904
Apr 21, 2024 $ 0.00385
+0.31%
$ 385,100 $ 3,355
Apr 20, 2024 $ 0.00384
-6.41%
$ 383,800 $ 13,625
Apr 19, 2024 $ 0.0041
-4.25%
$ 410,100 $ 4,925
Apr 18, 2024 $ 0.0043
-5.91%
$ 429,900 $ 12,527
Apr 17, 2024 $ 0.00436
-10.47%
$ 436,200 $ 13,993
Apr 16, 2024 $ 0.00487
-4.49%
$ 487,200 $ 4,633
Apr 15, 2024 $ 0.0051
-1.90%
$ 510,100 $ 5,471
Apr 14, 2024 $ 0.0052
+23.34%
$ 520,000 $ 2,208
Apr 13, 2024 $ 0.00422
-10.96%
$ 421,600 $ 4,656
Apr 12, 2024 $ 0.00473
-4.86%
$ 473,500 $ 5,194
Apr 11, 2024 $ 0.00453
-11.00%
$ 452,500 $ 4,773
Apr 10, 2024 $ 0.00508
-3.25%
$ 508,400 $ 5,996
Apr 9, 2024 $ 0.0054
-10.26%
$ 539,900 $ 5,715