HorizonDex Historical Data

HZN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00602
+9.36%
$ 601,700 $ 10,221
Apr 7, 2024 $ 0.0055
-4.60%
$ 550,200 $ 8,226
Apr 6, 2024 $ 0.00577
+0.38%
$ 576,700 $ 7,789
Apr 5, 2024 $ 0.00558
+1.45%
$ 558,100 $ 14,603
Apr 4, 2024 $ 0.0055
+1.74%
$ 550,100 $ 8,900
Apr 3, 2024 $ 0.00541
-6.65%
$ 540,700 $ 12,707
Apr 2, 2024 $ 0.00579
-9.22%
$ 579,200 $ 11,251
Apr 1, 2024 $ 0.0071
-1.40%
$ 710,100 $ 15,415
Mar 31, 2024 $ 0.0072
-4.77%
$ 720,200 $ 11,483
Mar 30, 2024 $ 0.00756
-22.04%
$ 756,100 $ 12,865
Mar 29, 2024 $ 0.00905
+25.08%
$ 904,600 $ 37,259
Mar 28, 2024 $ 0.00777
+47.70%
$ 777,200 $ 40,110
Mar 27, 2024 $ 0.00526
+1.60%
$ 526,200 $ 12,870
Mar 26, 2024 $ 0.00518
-13.68%
$ 517,900 $ 13,892
Mar 25, 2024 $ 0.006
+21.19%
$ 600,000 $ 20,546
Mar 24, 2024 $ 0.00495
-1.32%
$ 495,100 $ 8,966
Mar 23, 2024 $ 0.00502
-0.73%
$ 501,700 $ 7,515
Mar 22, 2024 $ 0.00505
+0.78%
$ 505,400 $ 6,942
Mar 21, 2024 $ 0.00502
-8.82%
$ 501,500 $ 5,468
Mar 20, 2024 $ 0.0055
-0.90%
$ 550,000 $ 12,500
Mar 19, 2024 $ 0.00555
-13.47%
$ 555,000 $ 11,915
Mar 18, 2024 $ 0.00641
-12.20%
$ 641,400 $ 21,921
Mar 17, 2024 $ 0.0073
+12.09%
$ 730,500 $ 10,861
Mar 16, 2024 $ 0.00652
-19.56%
$ 651,700 $ 8,563
Mar 15, 2024 $ 0.0081
+15.63%
$ 810,200 $ 30,484
Mar 14, 2024 $ 0.00701
-12.43%
$ 700,900 $ 21,828
Mar 13, 2024 $ 0.008
-1.59%
$ 800,100 $ 8,248
Mar 12, 2024 $ 0.00813
+12.01%
$ 813,000 $ 25,785
Mar 11, 2024 $ 0.00726
-3.24%
$ 725,800 $ 14,249
Mar 10, 2024 $ 0.0075
+16.02%
$ 750,100 $ 19,818
Mar 9, 2024 $ 0.00647
-1.36%
$ 646,500 $ 5,937
Mar 8, 2024 $ 0.00655
-2.32%
$ 655,400 $ 7,800
Mar 7, 2024 $ 0.00671
-4.14%
$ 671,000 $ 8,771
Mar 6, 2024 $ 0.007
+9.58%
$ 700,000 $ 6,353
Mar 5, 2024 $ 0.00639
+8.97%
$ 638,800 $ 11,822
Mar 4, 2024 $ 0.00586
-6.92%
$ 586,200 $ 2,212
Mar 3, 2024 $ 0.0063
+4.88%
$ 629,800 $ 5,206
Mar 2, 2024 $ 0.006
+0.07%
$ 600,500 $ 3,952
Mar 1, 2024 $ 0.006
+9.11%
$ 600,100 $ 6,772
Feb 29, 2024 $ 0.0055
-15.66%
$ 550,000 $ 11,124
Feb 28, 2024 $ 0.00652
+6.33%
$ 652,100 $ 12,079
Feb 27, 2024 $ 0.00613
+2.06%
$ 613,300 $ 5,832
Feb 26, 2024 $ 0.00601
+12.24%
$ 600,700 $ 11,555
Feb 25, 2024 $ 0.00645
+26.46%
$ 645,300 $ 12,117
Feb 24, 2024 $ 0.0051
-1.54%
$ 510,100 $ 5,964
Feb 23, 2024 $ 0.00502
-5.30%
$ 501,900 $ 2,769
Feb 22, 2024 $ 0.0053
+3.72%
$ 530,000 $ 4,891
Feb 21, 2024 $ 0.00511
-10.35%
$ 511,000 $ 11,747
Feb 20, 2024 $ 0.0057
+6.13%
$ 570,000 $ 6,494
Feb 19, 2024 $ 0.00537
+1.38%
$ 537,100 $ 5,703