HorizonDex Historical Data

HZN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0053
+3.50%
$ 529,800 $ 3,743
Feb 17, 2024 $ 0.00512
+1.93%
$ 511,900 $ 5,727
Feb 16, 2024 $ 0.00503
-11.61%
$ 502,600 $ 6,290
Feb 15, 2024 $ 0.00568
-4.68%
$ 568,400 $ 3,859
Feb 14, 2024 $ 0.00596
+5.60%
$ 596,300 $ 3,256
Feb 13, 2024 $ 0.00565
+2.64%
$ 564,700 $ 5,525
Feb 12, 2024 $ 0.0055
+10.48%
$ 550,200 $ 10,301
Feb 11, 2024 $ 0.00498
-7.11%
$ 498,000 $ 3,005
Feb 10, 2024 $ 0.00536
+8.70%
$ 536,100 $ 2,937
Feb 9, 2024 $ 0.00493
+4.82%
$ 493,200 $ 3,531
Feb 8, 2024 $ 0.0047
-8.32%
$ 470,500 $ 1,456
Feb 7, 2024 $ 0.00547
+16.89%
$ 547,400 $ 1,691
Feb 6, 2024 $ 0.00547
+17.21%
$ 547,500 $ 2,112
Feb 5, 2024 $ 0.00467
+3.80%
$ 467,100 $ 1,157
Feb 4, 2024 $ 0.0045
-10.00%
$ 450,000 $ 1,881
Feb 3, 2024 $ 0.005
-0.02%
$ 500,000 $ 2,546
Feb 2, 2024 $ 0.005
+11.13%
$ 500,100 $ 3,605
Feb 1, 2024 $ 0.00482
-1.23%
$ 482,300 $ 2,354
Jan 31, 2024 $ 0.00488
-9.52%
$ 488,300 $ 2,647
Jan 30, 2024 $ 0.0054
+2.68%
$ 539,700 $ 2,997
Jan 29, 2024 $ 0.00525
+2.32%
$ 524,600 $ 3,230
Jan 28, 2024 $ 0.00513
+0.00%
$ 512,700 $ 5,048
Jan 27, 2024 $ 0.00513
-4.76%
$ 512,700 $ 6,468
Jan 26, 2024 $ 0.0056
+11.92%
$ 559,700 $ 2,900
Jan 25, 2024 $ 0.005
+1.19%
$ 500,100 $ 3,244
Jan 24, 2024 $ 0.00494
+6.19%
$ 494,200 $ 3,678
Jan 23, 2024 $ 0.00465
-8.22%
$ 465,400 $ 1,888
Jan 22, 2024 $ 0.00507
-10.72%
$ 507,100 $ 10,212
Jan 21, 2024 $ 0.00568
-0.12%
$ 568,000 $ 3,107
Jan 20, 2024 $ 0.00569
-3.74%
$ 568,700 $ 3,650
Jan 19, 2024 $ 0.00591
-7.38%
$ 590,800 $ 6,950
Jan 18, 2024 $ 0.00638
+0.90%
$ 637,900 $ 7,706
Jan 17, 2024 $ 0.00632
-20.96%
$ 632,200 $ 5,062
Jan 16, 2024 $ 0.00817
+16.57%
$ 816,800 $ 9,964
Jan 15, 2024 $ 0.00701
-9.61%
$ 700,700 $ 3,672
Jan 14, 2024 $ 0.00728
-1.73%
$ 728,100 $ 6,832
Jan 13, 2024 $ 0.00741
-5.74%
$ 740,900 $ 1,389
Jan 12, 2024 $ 0.00786
+3.54%
$ 786,000 $ 5,352
Jan 11, 2024 $ 0.00759
-0.29%
$ 759,100 $ 5,962
Jan 10, 2024 $ 0.009
+43.95%
$ 900,000 $ 5,131
Jan 9, 2024 $ 0.00621
-4.46%
$ 621,000 $ 9,048
Jan 8, 2024 $ 0.00651
-8.34%
$ 651,000 $ 9,202
Jan 7, 2024 $ 0.0071
-7.77%
$ 710,200 $ 4,603
Jan 6, 2024 $ 0.0077
+1.32%
$ 770,000 $ 2,587
Jan 5, 2024 $ 0.0076
-2.84%
$ 760,000 $ 5,963
Jan 4, 2024 $ 0.00782
-5.19%
$ 782,200 $ 7,717
Jan 3, 2024 $ 0.00825
+7.17%
$ 825,000 $ 16,857
Jan 2, 2024 $ 0.0077
-23.02%
$ 769,800 $ 18,150
Jan 1, 2024 $ 0.01
-8.74%
$ 1 million $ 9,093
Dec 31, 2023 $ 0.011
-8.84%
$ 1.1 million $ 7,080