pTokens TLOS Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0425
-22.51%
$ 276,413 $ 49
Aug 2, 2025 $ 0.055
-4.52%
$ 356,225 $ 111
Jul 19, 2025 $ 0.0464
+0.29%
$ -- $ 5
Jul 18, 2025 $ 0.0461
+2.82%
$ 299,897 $ 16
Jul 17, 2025 $ 0.0449
-1.12%
$ 291,874 $ 34
Jul 16, 2025 $ 0.0453
+1.61%
$ 294,343 $ 29
Jul 15, 2025 $ 0.0446
+0.39%
$ 289,608 $ 18
Jul 14, 2025 $ 0.0444
-14.55%
$ 288,306 $ 79
Jul 13, 2025 $ 0.0518
+61.37%
$ 336,358 $ 13
Jul 12, 2025 $ 0.032
+0.64%
$ 207,967 $ 211
Jul 5, 2025 $ 0.0365
+0.00%
$ 237,412 $ 1
Jun 28, 2025 $ 0.0375
-0.03%
$ 243,588 $ 1
Jun 21, 2025 $ 0.0417
-0.03%
$ 271,132 $ 13
Jun 14, 2025 $ 0.0383
-2.13%
$ -- $ 1
Jun 13, 2025 $ 0.0391
-28.04%
$ 254,265 $ 332
Jun 12, 2025 $ 0.0544
-2.26%
$ 353,689 $ 22
Jun 11, 2025 $ 0.0617
-1.20%
$ -- $ 33
Jun 10, 2025 $ 0.0622
+5.11%
$ 404,344 $ 51
Jun 9, 2025 $ 0.0593
+1.30%
$ 385,220 $ 15
Jun 7, 2025 $ 0.0577
-0.16%
$ -- $ 1
Jun 6, 2025 $ 0.0579
+2.94%
$ 376,031 $ 1
Jun 5, 2025 $ 0.0562
-4.72%
$ 365,069 $ 10
May 20, 2025 $ 0.0892
+1.64%
$ -- $ 1
May 19, 2025 $ 0.0867
-1.28%
$ 563,446 $ 8
May 18, 2025 $ 0.0845
+1.09%
$ -- $ 2
May 17, 2025 $ 0.0834
-6.12%
$ 542,067 $ 77
May 16, 2025 $ 0.0887
-1.49%
$ 576,385 $ 12
May 15, 2025 $ 0.0893
-2.26%
$ 580,113 $ 18
May 14, 2025 $ 0.0909
-1.51%
$ 590,994 $ 11
May 13, 2025 $ 0.0921
-1.54%
$ 598,470 $ 54
May 12, 2025 $ 0.0941
+8.45%
$ 611,672 $ 81
May 11, 2025 $ 0.0865
+0.04%
$ 562,371 $ 48
May 10, 2025 $ 0.0861
-7.22%
$ 559,784 $ 458
May 9, 2025 $ 0.0915
+2.91%
$ 594,858 $ 81
May 8, 2025 $ 0.0883
+5.70%
$ 574,029 $ 78
May 7, 2025 $ 0.0838
+1.80%
$ 544,383 $ 22
May 6, 2025 $ 0.082
+1.23%
$ 533,232 $ 12
May 5, 2025 $ 0.0813
+0.12%
$ 528,094 $ 6
May 4, 2025 $ 0.0812
-1.74%
$ 527,584 $ 2
May 3, 2025 $ 0.0826
-4.27%
$ 537,045 $ 45
May 2, 2025 $ 0.0862
-0.62%
$ 560,395 $ 3
May 1, 2025 $ 0.0866
-5.90%
$ 562,891 $ 48
Apr 30, 2025 $ 0.0921
+0.32%
$ 598,308 $ 5
Apr 29, 2025 $ 0.0861
-0.21%
$ -- $ 14
Apr 28, 2025 $ 0.0866
-2.64%
$ 562,869 $ 47
Apr 27, 2025 $ 0.0892
-2.54%
$ 579,405 $ 10
Apr 26, 2025 $ 0.0917
+1.39%
$ 596,146 $ 17
Apr 25, 2025 $ 0.0903
+1.04%
$ 586,839 $ 5
Apr 24, 2025 $ 0.0896
+0.76%
$ 582,407 $ 11
Apr 23, 2025 $ 0.0892
+2.25%
$ 579,883 $ 32