pTokens TLOS Historical Data

TLOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 285.32M
+0.00%
$ -- $ 6.23 million
Oct 7, 2025 $ 306.17M
-2.09%
$ -- $ 4.47 million
Oct 4, 2025 $ 299.02M
+0.00%
$ -- $ 4.02 million
Oct 3, 2025 $ 303.58M
+0.00%
$ 1.97 quadrillion $ 2.97 million
Oct 2, 2025 $ 0.064
+0.00%
$ 416,067 $ 18
Sep 19, 2025 $ 0.0583
-1.04%
$ -- $ 4
Sep 18, 2025 $ 0.0591
+1.66%
$ 382,555 $ 10
Sep 17, 2025 $ 0.0571
+1.69%
$ 377,898 $ 10
Sep 16, 2025 $ 0.0562
+3.06%
$ 365,618 $ 43
Sep 9, 2025 $ 0.0589
+0.00%
$ -- $ 4
Sep 8, 2025 $ 0.0588
-0.73%
$ 382,475 $ 4
Sep 1, 2025 $ 0.0631
+0.21%
$ -- $ 2
Aug 31, 2025 $ 0.064
+0.41%
$ 410,470 $ 13
Aug 30, 2025 $ 0.0635
-0.09%
$ 413,773 $ 53
Aug 23, 2025 $ 0.0549
-1.63%
$ 356,742 $ 6
Aug 22, 2025 $ 0.0557
+6.87%
$ 363,516 $ 43
Aug 15, 2025 $ 0.047
+1.70%
$ -- $ 9
Aug 14, 2025 $ 0.0458
-0.77%
$ 300,144 $ 13
Aug 13, 2025 $ 0.0462
-0.73%
$ 300,069 $ 28
Aug 12, 2025 $ 0.0466
+0.58%
$ 302,795 $ 16
Aug 5, 2025 $ 0.0417
-4.25%
$ 270,843 $ 1
Aug 4, 2025 $ 0.0436
+2.59%
$ 283,081 $ 21
Aug 3, 2025 $ 0.0425
-22.51%
$ 276,413 $ 49
Aug 2, 2025 $ 0.055
-4.52%
$ 356,225 $ 111
Jul 19, 2025 $ 0.0464
+0.29%
$ -- $ 5
Jul 18, 2025 $ 0.0461
+2.82%
$ 299,897 $ 16
Jul 17, 2025 $ 0.0449
-1.12%
$ 291,874 $ 34
Jul 16, 2025 $ 0.0453
+1.61%
$ 294,343 $ 29
Jul 15, 2025 $ 0.0446
+0.39%
$ 289,608 $ 18
Jul 14, 2025 $ 0.0444
-14.55%
$ 288,306 $ 79
Jul 13, 2025 $ 0.0518
+61.37%
$ 336,358 $ 13
Jul 12, 2025 $ 0.032
+0.64%
$ 207,967 $ 211
Jul 5, 2025 $ 0.0365
+0.00%
$ 237,412 $ 1
Jun 28, 2025 $ 0.0375
-0.03%
$ 243,588 $ 1
Jun 21, 2025 $ 0.0417
-0.03%
$ 271,132 $ 13
Jun 14, 2025 $ 0.0383
-2.13%
$ -- $ 1
Jun 13, 2025 $ 0.0391
-28.04%
$ 254,265 $ 332
Jun 12, 2025 $ 0.0544
-2.26%
$ 353,689 $ 22
Jun 11, 2025 $ 0.0617
-1.20%
$ -- $ 33
Jun 10, 2025 $ 0.0622
+5.11%
$ 404,344 $ 51
Jun 9, 2025 $ 0.0593
+1.30%
$ 385,220 $ 15
Jun 7, 2025 $ 0.0577
-0.16%
$ -- $ 1
Jun 6, 2025 $ 0.0579
+2.94%
$ 376,031 $ 1
Jun 5, 2025 $ 0.0562
-4.72%
$ 365,069 $ 10
May 20, 2025 $ 0.0892
+1.64%
$ -- $ 1
May 19, 2025 $ 0.0867
-1.28%
$ 563,446 $ 8
May 18, 2025 $ 0.0845
+1.09%
$ -- $ 2
May 17, 2025 $ 0.0834
-6.12%
$ 542,067 $ 77
May 16, 2025 $ 0.0887
-1.49%
$ 576,385 $ 12
May 15, 2025 $ 0.0893
-2.26%
$ 580,113 $ 18