Coinranking
pTokens TLOS Historical Data
TLOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2026 | $0.0229 | -2.38% | ||
| May 15, 2026 | $0.0249 | +0.00% | ||
| May 13, 2026 | $214.88M | +0.00% | ||
| May 12, 2026 | $222.31M | +1.07T% | ||
| May 7, 2026 | $0.0227 | +0.00% | ||
| May 6, 2026 | $0.0229 | +74.53% | ||
| May 5, 2026 | $0.0124 | +8.69% | ||
| May 4, 2026 | $0.0125 | +1.54% | ||
| Apr 30, 2026 | $0.0121 | +7.11% | ||
| Apr 25, 2026 | $0.0116 | +0.00% | ||
| Apr 16, 2026 | $0.0117 | +0.00% | ||
| Apr 15, 2026 | $0.0115 | +0.00% | ||
| Apr 14, 2026 | $0.0114 | +12.98% | ||
| Apr 10, 2026 | $0.0106 | +0.00% | ||
| Apr 6, 2026 | $0.0109 | +0.00% | ||
| Apr 5, 2026 | $0.0106 | +1.58% | ||
| Apr 4, 2026 | $0.0109 | +0.02% | ||
| Apr 2, 2026 | $0.0106 | -3.39% | ||
| Mar 31, 2026 | $0.0114 | +0.20% | ||
| Mar 29, 2026 | $0.0117 | +0.00% | ||
| Mar 27, 2026 | $0.0119 | -3.03% | ||
| Mar 26, 2026 | $0.0123 | -5.03% | ||
| Mar 24, 2026 | $0.013 | +0.02% | ||
| Mar 23, 2026 | $0.0134 | -0.02% | ||
| Mar 20, 2026 | $0.0132 | +0.45% | ||
| Mar 19, 2026 | $0.0135 | +0.00% | ||
| Mar 18, 2026 | $0.0138 | -2.34% | ||
| Mar 16, 2026 | $0.0143 | +0.00% | ||
| Mar 15, 2026 | $0.0141 | +0.00% | ||
| Mar 13, 2026 | $0.0141 | +0.00% | ||
| Feb 9, 2026 | $222.11M | +1.00% | ||
| Feb 8, 2026 | $218.38M | +4.29% | ||
| Feb 7, 2026 | $207.38M | -0.04% | ||
| Feb 6, 2026 | $204.73M | +1.87% | ||
| Jan 22, 2026 | $0.0248 | -11.17% | ||
| Jan 16, 2026 | $0.0398 | +29.35% | ||
| Nov 2, 2025 | $0.0275 | +0.00% | ||
| Oct 31, 2025 | $0.0295 | -1.29% | ||
| Oct 8, 2025 | $285.32M | +0.00% | ||
| Oct 7, 2025 | $306.17M | -2.09% | ||
| Oct 4, 2025 | $299.02M | +0.00% | ||
| Oct 3, 2025 | $303.58M | +0.00% | ||
| Oct 2, 2025 | $0.064 | +0.00% | ||
| Sep 19, 2025 | $0.0583 | -1.04% | ||
| Sep 18, 2025 | $0.0591 | +1.66% | ||
| Sep 17, 2025 | $0.0571 | +1.69% | ||
| Sep 16, 2025 | $0.0562 | +3.06% | ||
| Sep 9, 2025 | $0.0589 | +0.00% | ||
| Sep 8, 2025 | $0.0588 | -0.73% | ||
| Sep 1, 2025 | $0.0631 | +0.21% | ||