pTokens TLOS Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0119
-3.03%
$ -- $ 6
Mar 26, 2026 $ 0.0123
-5.03%
$ -- $ 115
Mar 24, 2026 $ 0.013
+0.02%
$ -- $ 91
Mar 23, 2026 $ 0.0134
-0.02%
$ 86,994 $ 45
Mar 20, 2026 $ 0.0132
+0.45%
$ 85,815 $ 34
Mar 19, 2026 $ 0.0135
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0138
-2.34%
$ -- $ 43
Mar 16, 2026 $ 0.0143
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.0141
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.0141
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 222.11M
+1.00%
$ 1.44 quadrillion $ 245,471
Feb 8, 2026 $ 218.38M
+4.29%
$ -- $ 1.57 million
Feb 7, 2026 $ 207.38M
-0.04%
$ 1.35 quadrillion $ 752,381
Feb 6, 2026 $ 204.73M
+1.87%
$ 1.33 quadrillion $ 58.18 million
Jan 22, 2026 $ 0.0248
-11.17%
$ 161,060 $ 0
Jan 16, 2026 $ 0.0398
+29.35%
$ 258,377 $ 0.01
Nov 2, 2025 $ 0.0275
+0.00%
$ 178,967 $ 0.01
Oct 31, 2025 $ 0.0295
-1.29%
$ -- $ 1
Oct 8, 2025 $ 285.32M
+0.00%
$ -- $ 6.23 million
Oct 7, 2025 $ 306.17M
-2.09%
$ -- $ 4.47 million
Oct 4, 2025 $ 299.02M
+0.00%
$ -- $ 4.02 million
Oct 3, 2025 $ 303.58M
+0.00%
$ 1.97 quadrillion $ 2.97 million
Oct 2, 2025 $ 0.064
+0.00%
$ 416,067 $ 18
Sep 19, 2025 $ 0.0583
-1.04%
$ -- $ 4
Sep 18, 2025 $ 0.0591
+1.66%
$ 382,555 $ 10
Sep 17, 2025 $ 0.0571
+1.69%
$ 377,898 $ 10
Sep 16, 2025 $ 0.0562
+3.06%
$ 365,618 $ 43
Sep 9, 2025 $ 0.0589
+0.00%
$ -- $ 4
Sep 8, 2025 $ 0.0588
-0.73%
$ 382,475 $ 4
Sep 1, 2025 $ 0.0631
+0.21%
$ -- $ 2
Aug 31, 2025 $ 0.064
+0.41%
$ 410,470 $ 13
Aug 30, 2025 $ 0.0635
-0.09%
$ 413,773 $ 53
Aug 23, 2025 $ 0.0549
-1.63%
$ 356,742 $ 6
Aug 22, 2025 $ 0.0557
+6.87%
$ 363,516 $ 43
Aug 15, 2025 $ 0.047
+1.70%
$ -- $ 9
Aug 14, 2025 $ 0.0458
-0.77%
$ 300,144 $ 13
Aug 13, 2025 $ 0.0462
-0.73%
$ 300,069 $ 28
Aug 12, 2025 $ 0.0466
+0.58%
$ 302,795 $ 16
Aug 5, 2025 $ 0.0417
-4.25%
$ 270,843 $ 1
Aug 4, 2025 $ 0.0436
+2.59%
$ 283,081 $ 21
Aug 3, 2025 $ 0.0425
-22.51%
$ 276,413 $ 49
Aug 2, 2025 $ 0.055
-4.52%
$ 356,225 $ 111
Jul 19, 2025 $ 0.0464
+0.29%
$ -- $ 5
Jul 18, 2025 $ 0.0461
+2.82%
$ 299,897 $ 16
Jul 17, 2025 $ 0.0449
-1.12%
$ 291,874 $ 34
Jul 16, 2025 $ 0.0453
+1.61%
$ 294,343 $ 29
Jul 15, 2025 $ 0.0446
+0.39%
$ 289,608 $ 18
Jul 14, 2025 $ 0.0444
-14.55%
$ 288,306 $ 79
Jul 13, 2025 $ 0.0518
+61.37%
$ 336,358 $ 13
Jul 12, 2025 $ 0.032
+0.64%
$ 207,967 $ 211