Coinranking
pTokens TLOS Historical Data
TLOS
Page 2
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0425 | -22.51% |
| Aug 2, 2025 | $ 0.055 | -4.52% |
| Jul 19, 2025 | $ 0.0464 | +0.29% |
| Jul 18, 2025 | $ 0.0461 | +2.82% |
| Jul 17, 2025 | $ 0.0449 | -1.12% |
| Jul 16, 2025 | $ 0.0453 | +1.61% |
| Jul 15, 2025 | $ 0.0446 | +0.39% |
| Jul 14, 2025 | $ 0.0444 | -14.55% |
| Jul 13, 2025 | $ 0.0518 | +61.37% |
| Jul 12, 2025 | $ 0.032 | +0.64% |
| Jul 5, 2025 | $ 0.0365 | +0.00% |
| Jun 28, 2025 | $ 0.0375 | -0.03% |
| Jun 21, 2025 | $ 0.0417 | -0.03% |
| Jun 14, 2025 | $ 0.0383 | -2.13% |
| Jun 13, 2025 | $ 0.0391 | -28.04% |
| Jun 12, 2025 | $ 0.0544 | -2.26% |
| Jun 11, 2025 | $ 0.0617 | -1.20% |
| Jun 10, 2025 | $ 0.0622 | +5.11% |
| Jun 9, 2025 | $ 0.0593 | +1.30% |
| Jun 7, 2025 | $ 0.0577 | -0.16% |
| Jun 6, 2025 | $ 0.0579 | +2.94% |
| Jun 5, 2025 | $ 0.0562 | -4.72% |
| May 20, 2025 | $ 0.0892 | +1.64% |
| May 19, 2025 | $ 0.0867 | -1.28% |
| May 18, 2025 | $ 0.0845 | +1.09% |
| May 17, 2025 | $ 0.0834 | -6.12% |
| May 16, 2025 | $ 0.0887 | -1.49% |
| May 15, 2025 | $ 0.0893 | -2.26% |
| May 14, 2025 | $ 0.0909 | -1.51% |
| May 13, 2025 | $ 0.0921 | -1.54% |
| May 12, 2025 | $ 0.0941 | +8.45% |
| May 11, 2025 | $ 0.0865 | +0.04% |
| May 10, 2025 | $ 0.0861 | -7.22% |
| May 9, 2025 | $ 0.0915 | +2.91% |
| May 8, 2025 | $ 0.0883 | +5.70% |
| May 7, 2025 | $ 0.0838 | +1.80% |
| May 6, 2025 | $ 0.082 | +1.23% |
| May 5, 2025 | $ 0.0813 | +0.12% |
| May 4, 2025 | $ 0.0812 | -1.74% |
| May 3, 2025 | $ 0.0826 | -4.27% |
| May 2, 2025 | $ 0.0862 | -0.62% |
| May 1, 2025 | $ 0.0866 | -5.90% |
| Apr 30, 2025 | $ 0.0921 | +0.32% |
| Apr 29, 2025 | $ 0.0861 | -0.21% |
| Apr 28, 2025 | $ 0.0866 | -2.64% |
| Apr 27, 2025 | $ 0.0892 | -2.54% |
| Apr 26, 2025 | $ 0.0917 | +1.39% |
| Apr 25, 2025 | $ 0.0903 | +1.04% |
| Apr 24, 2025 | $ 0.0896 | +0.76% |
| Apr 23, 2025 | $ 0.0892 | +2.25% |