pTokens TLOS Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0247
-0.13%
$ 160,803 $ 43
May 30, 4 PM $ 0.0245
+1.41%
$ 158,944 $ 35
May 30, 3 PM $ 0.0241
+0.37%
$ 156,444 $ 22
May 30, 2 PM $ 0.0238
-0.51%
$ 154,469 $ 20
May 30, 7 AM $ 0.0235
+0.00%
$ 153,032 $ 8
May 30, 5 AM $ 0.0231
+0.00%
$ 150,196 $ 6
May 30, 3 AM $ 0.023
+0.00%
$ 149,735 $ 1
May 29, 2 AM $ 0.0225
+0.00%
$ 146,306 $ 51
May 29, 1 AM $ 0.0225
+0.00%
$ 146,521 $ 50
May 28, 11 PM $ 0.0226
-0.15%
$ 147,161 $ 50
May 28, 8 PM $ 0.0227
+0.00%
$ 147,775 $ 5
May 28, 5 AM $ 0.0227
+0.00%
$ 147,811 $ 8
May 28, 3 AM $ 0.0231
+0.00%
$ 150,406 $ 6
May 27, 9 PM $ 0.0231
+0.00%
$ 150,110 $ 1
May 27, 6 PM $ 0.0234
+0.00%
$ 152,298 $ 0.1
May 25, 3 PM $ 0.0241
+0.00%
$ 156,614 $ 2
May 23, 8 AM $ 0.023
+0.00%
$ 149,474 $ 4
May 22, 7 PM $ 0.0232
+0.00%
$ 150,906 $ 10
May 22, 1 PM $ 0.0238
+0.86%
$ 154,792 $ 3
May 22, 7 AM $ 0.0239
+0.00%
$ 155,193 $ 3
May 16, 11 AM $ 0.0229
+0.00%
$ 148,976 $ 0
May 16, 5 AM $ 0.0235
+0.00%
$ 152,608 $ 0
May 15, 4 AM $ 0.0249
+0.00%
$ 161,655 $ 55
May 13, 1 AM $ 214.88M
+0.00%
$ 1.4 quadrillion $ 739,809
May 12, 3 AM $ 222.31M
+0.00%
$ 1.44 quadrillion $ 3
May 12, 2 AM $ 0.0208
+0.00%
$ 134,890 $ 2
May 7, 11 PM $ 0.0227
+0.00%
$ 147,698 $ 13
May 6, 9 PM $ 0.0229
+0.00%
$ 149,121 $ 1,565
May 6, 12 PM $ 0.022
-0.07%
$ 143,210 $ 1,705
May 6, 10 AM $ 0.0222
-2.83%
$ 144,122 $ 1,687
May 6, 9 AM $ 0.0228
+20.51%
$ 148,327 $ 1,736
May 6, 8 AM $ 0.0187
+8.62%
$ 121,745 $ 1,190
May 6, 7 AM $ 0.0172
+15.56%
$ 112,087 $ 1,064
May 6, 6 AM $ 0.0156
+0.00%
$ -- $ 635
May 6, 5 AM $ 0.0156
+10.38%
$ 101,113 $ 533
May 6, 2 AM $ 0.0131
-0.45%
$ 85,056 $ 333
May 5, 7 PM $ 0.0124
+0.00%
$ 80,624 $ 215
May 5, 1 PM $ 0.0129
+7.47%
$ 83,779 $ 232
May 5, 12 PM $ 0.012
+1.43%
$ 77,970 $ 149
May 5, 11 AM $ 0.0119
+4.22%
$ 77,303 $ 128
May 5, 10 AM $ 0.0114
+0.00%
$ 74,176 $ 69
May 4, 10 PM $ 0.0125
-0.42%
$ 80,936 $ 75
May 4, 7 PM $ 0.0123
+0.00%
$ 79,707 $ 6
Apr 30, 11 PM $ 0.0121
+2.16%
$ 78,768 $ 88
Apr 30, 8 AM $ 0.0114
+0.00%
$ 73,819 $ 0
Apr 30, 7 AM $ 0.0113
+0.00%
$ 73,543 $ 0
Apr 25, 8 PM $ 0.0116
+0.00%
$ 75,098 $ 4
Apr 16, 10 PM $ 0.0117
+0.00%
$ 76,067 $ 0
Apr 15, 9 PM $ 0.0115
+0.00%
$ 74,805 $ 258
Apr 14, 10 PM $ 0.0114
+13.85%
$ 73,976 $ 149