Coinranking
pTokens TLOS Historical Data
TLOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 AM | $0.0329 | +0.00% | ||
| Sep 10, 1 AM | $0.0331 | +0.70% | ||
| Sep 9, 11 PM | $0.0332 | -0.56% | ||
| Sep 9, 9 PM | $0.0334 | -0.59% | ||
| Sep 9, 4 PM | $0.0343 | +0.00% | ||
| Sep 8, 10 AM | $0.0346 | +0.00% | ||
| Sep 8, 8 AM | $0.0344 | -0.70% | ||
| Sep 7, 7 PM | $0.0339 | +0.00% | ||
| Sep 7, 6 PM | $0.0342 | +0.00% | ||
| Sep 6, 3 PM | $0.0341 | -0.33% | ||
| Sep 6, 2 PM | $0.0345 | -1.10% | ||
| Sep 6, 5 AM | $0.035 | -0.99% | ||
| Sep 6, 2 AM | $0.0351 | -1.00% | ||
| Sep 5, 5 PM | $0.0356 | -0.49% | ||
| Sep 5, 4 PM | $0.0357 | +0.25% | ||
| Sep 5, 3 PM | $0.0356 | +0.00% | ||
| Sep 5, 2 PM | $0.0356 | +0.00% | ||
| Sep 5, 1 PM | $0.0354 | +0.16% | ||
| Sep 5, 12 PM | $0.0354 | +0.94% | ||
| Sep 5, 11 AM | $0.035 | -0.58% | ||
| Sep 5, 9 AM | $0.035 | +0.00% | ||
| Sep 5, 8 AM | $0.0348 | +0.85% | ||
| Sep 5, 7 AM | $0.0344 | +1.12% | ||
| Sep 5, 6 AM | $0.0339 | +0.62% | ||
| Sep 5, 1 AM | $0.0338 | +0.72% | ||
| Sep 4, 9 PM | $0.0336 | +0.71% | ||
| Sep 4, 12 PM | $0.0335 | -0.48% | ||
| Sep 4, 9 AM | $0.034 | -0.68% | ||
| Sep 4, 7 AM | $0.0338 | -0.76% | ||
| Sep 3, 11 PM | $0.034 | +0.00% | ||
| Sep 3, 10 PM | $0.034 | +0.00% | ||
| Sep 3, 7 PM | $0.0341 | -0.74% | ||
| Sep 3, 3 PM | $0.0337 | +0.00% | ||
| Sep 3, 1 PM | $0.0335 | +0.00% | ||
| Sep 3, 11 AM | $0.0333 | +0.84% | ||
| Sep 3, 10 AM | $0.0329 | +0.61% | ||
| Sep 3, 8 AM | $0.0329 | +0.35% | ||
| Sep 3, 7 AM | $0.0327 | +0.64% | ||
| Sep 2, 10 AM | $0.0321 | +1.00% | ||
| Sep 2, 9 AM | $0.0323 | +0.00% | ||
| Sep 1, 6 PM | $0.0319 | -0.06% | ||
| Aug 30, 4 PM | $0.0335 | +0.00% | ||
| Aug 27, 9 AM | $0.0345 | +0.00% | ||
| Aug 24, 1 PM | $0.0341 | +0.00% | ||
| Aug 22, 7 AM | $0.0354 | +0.00% | ||
| Aug 22, 3 AM | $0.0365 | +0.00% | ||
| Aug 21, 10 PM | $0.0366 | +0.00% | ||
| Aug 21, 9 PM | $0.0364 | -0.10% | ||
| Aug 21, 8 PM | $0.0361 | +0.00% | ||
| Aug 21, 8 AM | $0.0364 | -0.16% | ||