pTokens TLOS Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0299
+0.00%
$ 194,320 $ 0
Oct 8, 2 AM $ 285.32M
+0.00%
$ 1.85 quadrillion $ 6.23 million
Oct 7, 12 PM $ 306.17M
+0.00%
$ 1.99 quadrillion $ 4.47 million
Oct 7, 11 AM $ 307.94M
+0.00%
$ 2 quadrillion $ 4.1 million
Oct 7, 10 AM $ 309.52M
+0.00%
$ 2.01 quadrillion $ 3.34 million
Oct 7, 9 AM $ 312.7M
+0.00%
$ 2.03 quadrillion $ 2.97 million
Oct 4, 9 AM $ 299.02M
+0.00%
$ 1.94 quadrillion $ 4.02 million
Oct 3, 6 PM $ 303.58M
+0.00%
$ 1.97 quadrillion $ 2.97 million
Oct 2, 11 PM $ 0.064
+0.00%
$ 416,067 $ 18
Download