pTokens TLOS Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0167
+0.00%
$ 108,694 $ 132
Jul 17, 2 AM $ 0.0₁₆58
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉138
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₉816
-54.94%
$ -- $ 0.00001
Jul 16, 11 AM $ 0.0₅465
+0.00%
$ 30 $ 0
Jul 15, 6 PM $ 0.0103
+0.00%
$ 66,864 $ 3
Jul 15, 1 PM $ 0.0182
-0.65%
$ -- $ 11
Jul 15, 12 PM $ 0.0183
+0.63%
$ 118,771 $ 11
Jul 15, 9 AM $ 0.0182
+0.50%
$ 117,974 $ 16
Jul 14, 2 PM $ 0.0179
+0.00%
$ 116,540 $ 15
Jul 14, 1 PM $ 0.0182
+0.07%
$ 118,501 $ 13
Jul 14, 12 PM $ 0.0181
+1.11%
$ 117,627 $ 10
Jul 14, 11 AM $ 0.0177
+0.00%
$ 115,226 $ 0
Jul 13, 6 PM $ 0.0176
+1.02%
$ 114,528 $ 14
Jul 13, 5 PM $ 0.0176
+0.00%
$ 114,135 $ 14
Jul 13, 10 AM $ 0.0178
+0.00%
$ 115,828 $ 14
Jul 13, 8 AM $ 0.0178
+0.00%
$ 115,967 $ 4
Jul 13, 4 AM $ 0.0176
+0.00%
$ 114,228 $ 5
Jul 13, 12 AM $ 0.0181
+2.94%
$ 117,956 $ 3
Jul 12, 1 PM $ 0.0251
+0.00%
$ 163,377 $ 0
Jul 11, 3 PM $ 0.0184
+0.00%
$ 119,723 $ 0.1
Jul 11, 2 PM $ 0.0186
+0.00%
$ 120,787 $ 0
Jul 10, 6 PM $ 0.0179
+0.00%
$ 116,258 $ 5
Jul 10, 1 PM $ 0.0182
-0.49%
$ 118,070 $ 3
Jul 8, 10 PM $ 0.0176
+0.00%
$ 114,316 $ 4
Jul 8, 9 AM $ 0.0178
+0.43%
$ 115,885 $ 4
Jul 8, 7 AM $ 0.0179
+0.00%
$ 116,211 $ 3
Jul 8, 2 AM $ 0.0179
+0.24%
$ 116,127 $ 3
Jul 6, 7 PM $ 0.0184
+0.00%
$ 119,788 $ 0
Jul 6, 6 PM $ 0.0184
+0.00%
$ 119,704 $ 0.1
Jul 6, 1 PM $ 0.0181
+0.00%
$ 117,830 $ 0
Jul 5, 3 PM $ 0.0185
+0.00%
$ 120,544 $ 5
Jul 5, 1 PM $ 0.0182
+0.00%
$ 118,570 $ 5
Jul 4, 7 PM $ 0.0183
+0.00%
$ 118,979 $ 5
Jul 4, 6 PM $ 0.0184
+0.00%
$ 119,841 $ 3
Jul 3, 10 AM $ 0.0178
+0.00%
$ 115,381 $ 15
Jul 3, 1 AM $ 0.0179
+0.00%
$ 116,402 $ 17
Jul 2, 7 PM $ 0.0178
+0.00%
$ 115,998 $ 18
Jul 2, 2 PM $ 0.0179
+0.11%
$ 116,173 $ 18
Jul 2, 1 PM $ 0.0178
-0.57%
$ 115,969 $ 16
Jul 2, 9 AM $ 0.0176
+0.00%
$ 114,269 $ 7
Jul 2, 1 AM $ 0.0175
+0.00%
$ 114,023 $ 5
Jul 1, 8 PM $ 0.0173
+0.00%
$ 112,648 $ 4
Jul 1, 4 PM $ 0.0176
+0.00%
$ 114,449 $ 3
Jun 30, 3 PM $ 0.0171
-0.54%
$ 111,166 $ 11
Jun 29, 5 PM $ 0.0176
+0.00%
$ 114,623 $ 5
Jun 28, 8 PM $ 0.0175
+0.00%
$ 113,802 $ 1
Jun 28, 6 PM $ 0.0173
+0.00%
$ 112,545 $ 2
Jun 28, 1 PM $ 0.0175
-0.61%
$ 114,052 $ 4
Jun 26, 9 AM $ 0.0178
+0.00%
$ 115,739 $ 41