Coinranking
pTokens TLOS Historical Data
TLOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2025 | $0.064 | +0.41% | ||
| Aug 30, 2025 | $0.0635 | -0.09% | ||
| Aug 23, 2025 | $0.0549 | -1.63% | ||
| Aug 22, 2025 | $0.0557 | +6.87% | ||
| Aug 15, 2025 | $0.047 | +1.70% | ||
| Aug 14, 2025 | $0.0458 | -0.77% | ||
| Aug 13, 2025 | $0.0462 | -0.73% | ||
| Aug 12, 2025 | $0.0466 | +0.58% | ||
| Aug 5, 2025 | $0.0417 | -4.25% | ||
| Aug 4, 2025 | $0.0436 | +2.59% | ||
| Aug 3, 2025 | $0.0425 | -22.51% | ||
| Aug 2, 2025 | $0.055 | -4.52% | ||
| Jul 19, 2025 | $0.0464 | +0.29% | ||
| Jul 18, 2025 | $0.0461 | +2.82% | ||
| Jul 17, 2025 | $0.0449 | -1.12% | ||
| Jul 16, 2025 | $0.0453 | +1.61% | ||
| Jul 15, 2025 | $0.0446 | +0.39% | ||
| Jul 14, 2025 | $0.0444 | -14.55% | ||
| Jul 13, 2025 | $0.0518 | +61.37% | ||
| Jul 12, 2025 | $0.032 | +0.64% | ||
| Jul 5, 2025 | $0.0365 | +0.00% | ||
| Jun 28, 2025 | $0.0375 | -0.03% | ||
| Jun 21, 2025 | $0.0417 | -0.03% | ||
| Jun 14, 2025 | $0.0383 | -2.13% | ||
| Jun 13, 2025 | $0.0391 | -28.04% | ||
| Jun 12, 2025 | $0.0544 | -2.26% | ||
| Jun 11, 2025 | $0.0617 | -1.20% | ||
| Jun 10, 2025 | $0.0622 | +5.11% | ||
| Jun 9, 2025 | $0.0593 | +1.30% | ||
| Jun 7, 2025 | $0.0577 | -0.16% | ||
| Jun 6, 2025 | $0.0579 | +2.94% | ||
| Jun 5, 2025 | $0.0562 | -4.72% | ||
| May 20, 2025 | $0.0892 | +1.64% | ||
| May 19, 2025 | $0.0867 | -1.28% | ||
| May 18, 2025 | $0.0845 | +1.09% | ||
| May 17, 2025 | $0.0834 | -6.12% | ||
| May 16, 2025 | $0.0887 | -1.49% | ||
| May 15, 2025 | $0.0893 | -2.26% | ||
| May 14, 2025 | $0.0909 | -1.51% | ||
| May 13, 2025 | $0.0921 | -1.54% | ||
| May 12, 2025 | $0.0941 | +8.45% | ||
| May 11, 2025 | $0.0865 | +0.04% | ||
| May 10, 2025 | $0.0861 | -7.22% | ||
| May 9, 2025 | $0.0915 | +2.91% | ||
| May 8, 2025 | $0.0883 | +5.70% | ||
| May 7, 2025 | $0.0838 | +1.80% | ||
| May 6, 2025 | $0.082 | +1.23% | ||
| May 5, 2025 | $0.0813 | +0.12% | ||
| May 4, 2025 | $0.0812 | -1.74% | ||
| May 3, 2025 | $0.0826 | -4.27% | ||