Algebra Historical Data

ALGB
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000205
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.0000471
+0.00%
$ -- $ 1
Jul 2025 $ 0.000306
+40.63%
$ -- $ 38
Jun 2025 $ 0.000222
-0.62%
$ 145,581 $ 1
Apr 2025 $ 0.0000376
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000418
-29.20%
$ -- $ 0
Feb 2025 $ 0.0000624
-3.24%
$ -- $ 0
Jan 2025 $ 0.0000915
+29.66%
$ -- $ 86
Dec 2024 $ 0.000129
+38.31%
$ -- $ 787
Nov 2024 $ 0.0000854
-54.13%
$ -- $ 52
Oct 2024 $ 0.000186
-94.94%
$ 125,238 $ 111,910
Sep 2024 $ 0.00368
+22.78%
$ 2.49 million $ 204,854
Aug 2024 $ 0.00299
-60.23%
$ 2.08 million $ 813,958
Jul 2024 $ 0.0106
+8.45%
$ -- $ 915,887
Jun 2024 $ 0.0098
-24.79%
$ 7.01 million $ 933,828
May 2024 $ 0.0131
-7.76%
$ 9.42 million $ 961,006
Apr 2024 $ 0.0142
-45.57%
$ 10.34 million $ 586,233
Mar 2024 $ 0.0261
-26.57%
$ 19.2 million $ 969,801
Feb 2024 $ 0.0356
+67.63%
$ 26.4 million $ 1.4 million
Jan 2024 $ 0.0214
-37.36%
$ 15.83 million $ 773,592
Dec 2023 $ 0.0342
+28.90%
$ 25.53 million $ 9.94 million
Nov 2023 $ 0.0265
+249.88%
$ 19.84 million $ 10.12 million
Oct 2023 $ 0.00767
+7.26%
$ 5.75 million $ 10.55 million
Sep 2023 $ 0.00717
-17.89%
$ 5.37 million $ 9.55 million
Aug 2023 $ 0.00873
-17.09%
$ 6.55 million $ 11.19 million
Jul 2023 $ 0.0105
+3.88%
$ 7.9 million $ 11.49 million
Jun 2023 $ 0.0102
-24.82%
$ 7.61 million $ 12.07 million
May 2023 $ 0.0135
-25.06%
$ 10.14 million $ 8 million
Apr 2023 $ 0.0181
+59.03%
$ 13.6 million $ 639,404
Mar 2023 $ 0.0114
+71.96%
$ 8.55 million $ 10,742
Feb 2023 $ 0.00663
+25.03%
$ 4.97 million $ 52,840
Jan 2023 $ 0.00534
-5.70%
$ 4 million $ 5,042
Dec 2022 $ 0.00566
+38.27%
$ 4.24 million $ 8,039
Nov 2022 $ 0.00409
-11.75%
$ 3.07 million $ 27,149
Oct 2022 $ 0.00462
-6.79%
$ 3.47 million $ 44,645
Sep 2022 $ 0.00496
-0.35%
$ 3.72 million $ 29,575
Download