Algebra Historical Data

ALGB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0037
-2.35%
$ 2.77 million $ 306
Nov 25, 2022 $ 0.00379
+0.23%
$ 2.84 million $ 21
Nov 24, 2022 $ 0.00378
-1.51%
$ 2.84 million $ 24
Nov 23, 2022 $ 0.00374
+1.29%
$ 2.8 million $ 2
Nov 22, 2022 $ 0.00369
+2.20%
$ 2.77 million $ 79
Nov 21, 2022 $ 0.00361
-1.73%
$ 2.71 million $ 51
Nov 20, 2022 $ 0.00367
-4.66%
$ 2.76 million $ 255
Nov 19, 2022 $ 0.00385
+0.60%
$ 2.89 million $ 24
Nov 18, 2022 $ 0.00383
+1.19%
$ 2.87 million $ 34
Nov 17, 2022 $ 0.00385
-2.40%
$ 2.89 million $ 182
Nov 16, 2022 $ 0.00394
-5.77%
$ 2.95 million $ 6
Nov 15, 2022 $ 0.00418
-0.68%
$ 3.14 million $ 158
Nov 14, 2022 $ 0.00422
+2.04%
$ 3.16 million $ 1,786
Nov 13, 2022 $ 0.00424
-1.80%
$ 3.18 million $ 126
Nov 12, 2022 $ 0.00431
-6.44%
$ 3.23 million $ 96
Nov 11, 2022 $ 0.0046
-5.13%
$ 3.45 million $ 283
Nov 10, 2022 $ 0.00484
+27.12%
$ 3.63 million $ 308
Nov 9, 2022 $ 0.0038
-21.67%
$ 2.85 million $ 590
Nov 8, 2022 $ 0.00513
-2.81%
$ 3.84 million $ 1,578
Nov 7, 2022 $ 0.0053
+0.63%
$ 3.98 million $ 1,605
Nov 6, 2022 $ 0.00536
+3.16%
$ 4.02 million $ 1,624
Nov 5, 2022 $ 0.0053
+1.43%
$ 3.98 million $ 3,648
Nov 4, 2022 $ 0.00534
+9.86%
$ 4 million $ 6,832
Nov 3, 2022 $ 0.00482
+1.25%
$ 3.61 million $ 4,030
Nov 2, 2022 $ 0.00464
-1.67%
$ 3.48 million $ 567
Nov 1, 2022 $ 0.00471
+1.79%
$ 3.54 million $ 189
Oct 31, 2022 $ 0.00462
+5.92%
$ 3.47 million $ 848
Oct 30, 2022 $ 0.00438
-18.02%
$ 3.29 million $ 1,236
Oct 29, 2022 $ 0.00535
-0.07%
$ 4.01 million $ 13
Oct 28, 2022 $ 0.00534
-4.47%
$ 4.01 million $ 770
Oct 27, 2022 $ 0.00563
-8.67%
$ 4.22 million $ 221
Oct 26, 2022 $ 0.00611
-1.50%
$ 4.58 million $ 146
Oct 25, 2022 $ 0.00622
+6.03%
$ 4.67 million $ 138
Oct 24, 2022 $ 0.00587
-1.51%
$ 4.4 million $ 145
Oct 23, 2022 $ 0.00596
+10.76%
$ 4.47 million $ 476
Oct 22, 2022 $ 0.00536
-0.28%
$ 4.02 million $ 131
Oct 21, 2022 $ 0.00533
+5.70%
$ 4 million $ 1,939
Oct 20, 2022 $ 0.00508
-12.92%
$ 3.81 million $ 6,257
Oct 19, 2022 $ 0.00588
-1.80%
$ 4.41 million $ 4,513
Oct 18, 2022 $ 0.00599
+4.26%
$ 4.49 million $ 6,537
Oct 17, 2022 $ 0.00574
+3.98%
$ 4.31 million $ 5,906
Oct 16, 2022 $ 0.00558
+3.29%
$ 4.18 million $ 2,860
Oct 15, 2022 $ 0.00542
+1.71%
$ 4.07 million $ 1,656
Oct 14, 2022 $ 0.00533
+2.44%
$ 4 million $ 1,571
Oct 13, 2022 $ 0.0052
-3.07%
$ 3.9 million $ 134
Oct 12, 2022 $ 0.0053
-1.35%
$ 3.98 million $ 395
Oct 11, 2022 $ 0.00537
-4.20%
$ 4.03 million $ 521
Oct 10, 2022 $ 0.00562
+8.52%
$ 4.21 million $ 257
Oct 9, 2022 $ 0.00517
+3.51%
$ 3.88 million $ 86
Oct 8, 2022 $ 0.005
-4.84%
$ 3.75 million $ 248