Algebra Historical Data

ALGB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00525
+13.82%
$ 3.94 million $ 378
Oct 6, 2022 $ 0.00459
-14.37%
$ 3.45 million $ 2,650
Oct 5, 2022 $ 0.00529
-14.05%
$ 3.97 million $ 1,445
Oct 4, 2022 $ 0.00625
-7.89%
$ 4.69 million $ 521
Oct 3, 2022 $ 0.00679
+15.36%
$ 5.09 million $ 1,301
Oct 2, 2022 $ 0.00589
+15.50%
$ 4.42 million $ 825
Oct 1, 2022 $ 0.0051
+2.75%
$ 3.82 million $ 522
Sep 30, 2022 $ 0.00496
+26.47%
$ 3.72 million $ 816
Sep 29, 2022 $ 0.00392
+2.19%
$ 2.94 million $ 9,841
Sep 28, 2022 $ 0.00384
-2.24%
$ 2.88 million $ 5,556
Sep 27, 2022 $ 0.00395
+2.47%
$ 2.96 million $ 4,456
Sep 26, 2022 $ 0.00385
-3.05%
$ 2.89 million $ 5,851
Sep 25, 2022 $ 0.00397
-1.12%
$ 2.98 million $ 119
Sep 24, 2022 $ 0.00401
-3.10%
$ 3.01 million $ 96
Sep 23, 2022 $ 0.00414
+1.68%
$ 3.1 million $ 228
Sep 22, 2022 $ 0.00407
-7.69%
$ 3.05 million $ 545
Sep 21, 2022 $ 0.00441
-4.74%
$ -- $ 137
Sep 20, 2022 $ 0.00463
-2.52%
$ 3.47 million $ 82
Sep 19, 2022 $ 0.00475
+0.37%
$ 3.56 million $ 238
Sep 18, 2022 $ 0.00473
-8.63%
$ 3.55 million $ 134
Sep 17, 2022 $ 0.00518
-1.43%
$ 3.89 million $ 126
Sep 16, 2022 $ 0.00525
+2.41%
$ 3.94 million $ 53
Sep 15, 2022 $ 0.00513
-2.82%
$ 3.85 million $ 8
Sep 14, 2022 $ 0.00528
-1.10%
$ 3.96 million $ 15
Sep 13, 2022 $ 0.00534
-3.89%
$ 4 million $ 86
Sep 12, 2022 $ 0.00555
-1.26%
$ 4.16 million $ 280
Sep 11, 2022 $ 0.00562
+8.62%
$ 4.22 million $ 119
Sep 10, 2022 $ 0.00517
-1.75%
$ 3.88 million $ 26
Sep 9, 2022 $ 0.00514
+19.31%
$ 3.85 million $ 237
Sep 8, 2022 $ 0.00431
-5.81%
$ 3.23 million $ 152
Sep 7, 2022 $ 0.00457
-2.24%
$ 3.43 million $ 199
Sep 6, 2022 $ 0.00468
-5.31%
$ 3.51 million $ 84
Sep 5, 2022 $ 0.00494
-0.79%
$ -- $ 92
Download