Algebra Historical Data

ALGB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000208
-9.80%
$ 138,792 $ 1
Dec 25, 2024 $ 0.00022
+8.25%
$ 146,958 $ 2
Dec 24, 2024 $ 0.000204
+1.44%
$ 136,663 $ 0
Dec 23, 2024 $ 0.000195
-0.13%
$ 130,549 $ 0
Dec 22, 2024 $ 0.000197
+10.23%
$ 131,771 $ 0
Dec 21, 2024 $ 0.000178
+2.25%
$ 119,307 $ 0
Dec 20, 2024 $ 0.000176
+0.57%
$ 117,595 $ 0
Dec 19, 2024 $ 0.000179
-19.49%
$ 119,926 $ 2
Dec 18, 2024 $ 0.000222
-4.14%
$ 148,560 $ 0
Dec 17, 2024 $ 0.00023
+69.56%
$ 153,609 $ 15
Dec 16, 2024 $ 0.000129
-62.77%
$ 85,980 $ 36
Dec 15, 2024 $ 0.000342
-10.65%
$ 228,764 $ 2
Dec 14, 2024 $ 0.000379
+42.72%
$ 253,446 $ 35
Dec 13, 2024 $ 0.000244
+71.25%
$ 163,462 $ 3
Dec 12, 2024 $ 0.000145
-20.25%
$ 96,725 $ 8
Dec 11, 2024 $ 0.000182
-28.55%
$ 121,685 $ 14
Dec 10, 2024 $ 0.000278
-13.70%
$ 185,678 $ 1
Dec 8, 2024 $ 0.00037
-0.43%
$ 247,116 $ 6
Dec 7, 2024 $ 0.000371
+18.23%
$ 248,154 $ 6
Dec 6, 2024 $ 0.000314
-0.58%
$ 210,264 $ 1
Dec 5, 2024 $ 0.000316
-17.00%
$ 211,343 $ 644
Dec 4, 2024 $ 0.0000943
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.000101
+12.05%
$ 68,774 $ 0
Dec 2, 2024 $ 0.0000978
+0.10%
$ 60,082 $ 1
Dec 1, 2024 $ 0.0000946
+1.46%
$ 63,225 $ 0.1
Nov 30, 2024 $ 0.0000854
+3.02%
$ -- $ 0.01
Nov 29, 2024 $ 0.0000829
-0.01%
$ 55,454 $ 2
Nov 28, 2024 $ 0.0000829
+0.51%
$ 55,458 $ 0
Nov 27, 2024 $ 0.0000827
+1.67%
$ 55,312 $ 1
Nov 26, 2024 $ 0.0000813
-10.86%
$ 54,358 $ 0
Nov 25, 2024 $ 0.0000919
-6.28%
$ 61,435 $ 2
Nov 24, 2024 $ 0.000098
+5.03%
$ 65,551 $ 1
Nov 23, 2024 $ 0.0000932
+34.18%
$ 62,340 $ 4
Nov 22, 2024 $ 0.0000693
-42.52%
$ 44,691 $ 20
Nov 21, 2024 $ 0.00012
+6.55%
$ 79,992 $ 0.1
Nov 20, 2024 $ 0.000113
-4.91%
$ 75,424 $ 2
Nov 19, 2024 $ 0.000119
-2.96%
$ 79,533 $ 0
Nov 18, 2024 $ 0.000126
+8.54%
$ 84,562 $ 0
Nov 17, 2024 $ 0.000116
-18.15%
$ 77,831 $ 1
Nov 16, 2024 $ 0.000141
+22.06%
$ 94,304 $ 0
Nov 15, 2024 $ 0.000119
-6.45%
$ -- $ 0
Nov 14, 2024 $ 0.000127
-23.19%
$ 85,161 $ 0
Nov 13, 2024 $ 0.000166
+16.30%
$ 110,787 $ 0
Nov 11, 2024 $ 0.000141
+1.36%
$ 94,267 $ 0
Nov 10, 2024 $ 0.00014
-0.70%
$ 93,736 $ 0
Nov 9, 2024 $ 0.000141
-27.14%
$ 94,516 $ 4
Nov 8, 2024 $ 0.000194
+4.62%
$ 129,624 $ 6
Nov 7, 2024 $ 0.000185
+16.84%
$ 123,887 $ 1
Nov 6, 2024 $ 0.000157
+0.31%
$ 105,116 $ 0.1
Nov 5, 2024 $ 0.000157
+12.91%
$ 104,931 $ 1