Algebra Historical Data

ALGB Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0133
-4.27%
$ 10.38 million $ 2.66 million
May 15 $ 0.0157
+1.41%
$ 10.43 million $ 1.24 million
May 8 $ 0.0139
-5.81%
$ 11.61 million $ 838,163
May 1 $ 0.0147
-18.78%
$ 10.99 million $ 816,271
Apr 24 $ 0.0197
-19.21%
$ 13.6 million $ 430,375
Apr 17 $ 0.0235
+22.66%
$ 18.26 million $ 71,872
Apr 10 $ 0.0189
+1.70%
$ 14.35 million $ 18,825
Apr 3 $ 0.0186
+8.47%
$ 13.97 million $ 14,799
Mar 27 $ 0.0172
+117.56%
$ 12.88 million $ 21,724
Mar 20 $ 0.0072
-8.11%
$ 5.92 million $ 856
Mar 13 $ 0.00802
+2.88%
$ 5.9 million $ 1,081
Mar 6 $ 0.00688
+0.54%
$ 5.84 million $ 1,537
Feb 27 $ 0.00683
-1.61%
$ 5.12 million $ 1,035
Feb 20 $ 0.00691
-13.76%
$ 5.18 million $ 3,571
Feb 13 $ 0.00806
+14.15%
$ 6.05 million $ 47,059
Feb 6 $ 0.00708
+19.23%
$ 5.31 million $ 1,042
Jan 30 $ 0.00594
+9.01%
$ 4.45 million $ 983
Jan 23 $ 0.0055
+9.41%
$ 4.09 million $ 865
Jan 16 $ 0.00494
-7.34%
$ 3.71 million $ 700
Jan 9 $ 0.00533
+16.42%
$ 3.99 million $ 468
Jan 2 $ 0.00458
-14.64%
$ 3.43 million $ 2,677
Dec 26 $ 0.00536
-0.18%
$ 4.02 million $ 1,062
Dec 19 $ 0.00537
+60.82%
$ 4.03 million $ 4,806
Dec 12 $ 0.00334
-13.84%
$ 2.51 million $ 770
Dec 5 $ 0.00393
-6.31%
$ 2.91 million $ 324
Nov 28 $ 0.00419
+13.52%
$ 3.14 million $ 3,580
Nov 21 $ 0.0037
+0.61%
$ 2.8 million $ 483
Nov 14 $ 0.00385
-6.77%
$ 2.76 million $ 2,190
Nov 7 $ 0.00431
-18.19%
$ 3.18 million $ 4,459
Oct 31 $ 0.00536
+22.73%
$ 4.02 million $ 17,737
Oct 24 $ 0.00438
-26.47%
$ 3.29 million $ 2,668
Oct 17 $ 0.00596
+7.94%
$ 4.47 million $ 25,759
Oct 10 $ 0.00558
+7.79%
$ 4.18 million $ 7,395
Oct 3 $ 0.00517
-12.08%
$ 3.88 million $ 6,628
Sep 26 $ 0.00589
+48.26%
$ 4.42 million $ 27,867
Sep 19 $ 0.00401
-15.25%
$ 2.98 million $ 1,326
Sep 12 $ 0.00473
-15.81%
$ 4.16 million $ 701
Sep 5 $ 0.00562
+12.84%
$ -- $ 909
Download