Algebra Historical Data

ALGB Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.013
-1.90%
$ 9.36 million $ 34,817
May 29, 2024 $ 0.0132
-8.44%
$ 9.57 million $ 31,032
May 28, 2024 $ 0.0145
-3.11%
$ 10.46 million $ 30,341
May 27, 2024 $ 0.0149
-0.79%
$ 10.79 million $ 29,541
May 26, 2024 $ 0.015
-4.22%
$ 10.87 million $ 32,570
May 25, 2024 $ 0.0157
+1.18%
$ 11.33 million $ 29,428
May 24, 2024 $ 0.0155
-2.35%
$ 11.23 million $ 30,012
May 23, 2024 $ 0.0159
+1.79%
$ 11.49 million $ 30,664
May 22, 2024 $ 0.0156
-1.53%
$ 11.3 million $ 31,942
May 21, 2024 $ 0.0159
+7.41%
$ 11.51 million $ 34,997
May 20, 2024 $ 0.0148
+2.78%
$ 10.73 million $ 32,460
May 19, 2024 $ 0.0144
-4.86%
$ 10.46 million $ 28,953
May 18, 2024 $ 0.0152
-1.88%
$ 10.99 million $ 30,700
May 17, 2024 $ 0.0155
+5.32%
$ 11.2 million $ 28,576
May 16, 2024 $ 0.0147
-1.27%
$ 10.63 million $ 31,953
May 15, 2024 $ 0.0148
+4.52%
$ 10.76 million $ 30,138
May 14, 2024 $ 0.0142
+0.22%
$ 10.29 million $ 32,230
May 13, 2024 $ 0.0141
-4.06%
$ 10.27 million $ 29,993
May 12, 2024 $ 0.0147
+0.49%
$ 10.69 million $ 29,386
May 11, 2024 $ 0.0147
+0.31%
$ 10.64 million $ 31,290
May 10, 2024 $ 0.0147
-5.39%
$ 10.65 million $ 34,671
May 9, 2024 $ 0.0155
+2.82%
$ 11.24 million $ 28,885
May 8, 2024 $ 0.0151
-2.71%
$ 10.93 million $ 29,304
May 7, 2024 $ 0.0155
-5.23%
$ 11.29 million $ 28,124
May 6, 2024 $ 0.0164
+0.92%
$ 11.92 million $ 27,496
May 5, 2024 $ 0.0163
+8.49%
$ 11.82 million $ 35,938
May 4, 2024 $ 0.015
-0.37%
$ 10.87 million $ 29,952
May 3, 2024 $ 0.015
-1.59%
$ 10.93 million $ 30,252
May 2, 2024 $ 0.0152
+3.06%
$ 11.08 million $ 30,721
May 1, 2024 $ 0.0143
+0.77%
$ 10.7 million $ 29,969
Apr 30, 2024 $ 0.0142
-6.32%
$ 10.34 million $ 30,465
Apr 29, 2024 $ 0.0152
-4.30%
$ 11.09 million $ 29,625
Apr 28, 2024 $ 0.0159
+3.61%
$ 11.59 million $ 32,108
Apr 27, 2024 $ 0.0153
+1.52%
$ 11.18 million $ 40,005
Apr 26, 2024 $ 0.0152
-6.58%
$ 11.07 million $ 30,951
Apr 25, 2024 $ 0.0163
+3.96%
$ 11.85 million $ 24,828
Apr 24, 2024 $ 0.0156
-7.43%
$ 11.42 million $ 17,045
Apr 23, 2024 $ 0.0169
-5.20%
$ 12.31 million $ 15,226
Apr 22, 2024 $ 0.0178
+5.94%
$ 13 million $ 14,862
Apr 21, 2024 $ 0.0168
-9.01%
$ 12.27 million $ 17,048
Apr 20, 2024 $ 0.0185
+9.16%
$ 13.48 million $ 18,392
Apr 19, 2024 $ 0.0169
-0.57%
$ 12.35 million $ 15,033
Apr 18, 2024 $ 0.0171
+4.32%
$ 12.45 million $ 16,952
Apr 17, 2024 $ 0.0164
+0.70%
$ 11.94 million $ 17,559
Apr 16, 2024 $ 0.0162
-12.25%
$ 11.9 million $ 17,372
Apr 15, 2024 $ 0.0185
-0.70%
$ 13.56 million $ 16,170
Apr 14, 2024 $ 0.0186
+17.64%
$ 13.66 million $ 17,810
Apr 13, 2024 $ 0.0158
-23.42%
$ 11.61 million $ 14,588
Apr 12, 2024 $ 0.0207
-11.31%
$ 15.19 million $ 14,526
Apr 11, 2024 $ 0.0234
-0.96%
$ 17.13 million $ 16,964