Algebra Historical Data

ALGB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0236
-0.47%
$ 17.3 million $ 15,886
Apr 9, 2024 $ 0.0237
-7.65%
$ 17.41 million $ 15,442
Apr 8, 2024 $ 0.0257
+3.54%
$ 18.87 million $ 15,971
Apr 7, 2024 $ 0.0248
+5.14%
$ 18.22 million $ 15,983
Apr 6, 2024 $ 0.0235
+0.37%
$ 17.28 million $ 16,666
Apr 5, 2024 $ 0.0234
+3.58%
$ 17.21 million $ 15,827
Apr 4, 2024 $ 0.0226
+2.72%
$ 16.61 million $ 17,111
Apr 3, 2024 $ 0.022
-5.71%
$ 16.2 million $ 17,598
Apr 2, 2024 $ 0.0234
-5.48%
$ 17.19 million $ 16,715
Apr 1, 2024 $ 0.0247
-5.32%
$ 18.17 million $ 21,507
Mar 31, 2024 $ 0.0261
+2.59%
$ 19.2 million $ 15,323
Mar 30, 2024 $ 0.0254
-4.57%
$ 18.71 million $ 17,033
Mar 29, 2024 $ 0.0266
-1.15%
$ 19.59 million $ 16,555
Mar 28, 2024 $ 0.027
-0.39%
$ 19.83 million $ 15,785
Mar 27, 2024 $ 0.0271
-4.28%
$ 19.91 million $ 15,521
Mar 26, 2024 $ 0.0283
+2.59%
$ 20.84 million $ 16,493
Mar 25, 2024 $ 0.0276
+3.01%
$ 20.32 million $ 21,297
Mar 24, 2024 $ 0.0268
+0.81%
$ 19.72 million $ 16,796
Mar 23, 2024 $ 0.0265
+2.51%
$ 19.57 million $ 16,510
Mar 22, 2024 $ 0.0257
-5.38%
$ 18.94 million $ 14,567
Mar 21, 2024 $ 0.0271
-8.04%
$ 19.99 million $ 22,119
Mar 20, 2024 $ 0.0295
+5.68%
$ 21.74 million $ 16,677
Mar 19, 2024 $ 0.0279
+1.78%
$ 20.62 million $ 21,891
Mar 18, 2024 $ 0.0275
-6.05%
$ 20.31 million $ 17,137
Mar 17, 2024 $ 0.0293
+1.71%
$ 21.61 million $ 19,038
Mar 16, 2024 $ 0.0288
-2.42%
$ 21.24 million $ 26,016
Mar 15, 2024 $ 0.0298
-20.47%
$ 21.99 million $ 25,224
Mar 14, 2024 $ 0.0374
+0.06%
$ 27.61 million $ 44,034
Mar 13, 2024 $ 0.0373
+1.58%
$ 27.62 million $ 42,671
Mar 12, 2024 $ 0.0367
+1.12%
$ 27.15 million $ 41,191
Mar 11, 2024 $ 0.0363
-3.12%
$ 26.88 million $ 45,854
Mar 10, 2024 $ 0.0374
+3.22%
$ 27.69 million $ 47,742
Mar 9, 2024 $ 0.0362
+2.23%
$ 26.8 million $ 46,919
Mar 8, 2024 $ 0.0355
-3.90%
$ 26.28 million $ 42,995
Mar 7, 2024 $ 0.0369
+5.11%
$ 27.3 million $ 46,009
Mar 6, 2024 $ 0.0352
+10.51%
$ 26.01 million $ 60,449
Mar 5, 2024 $ 0.0318
-16.64%
$ 23.56 million $ 40,204
Mar 4, 2024 $ 0.0382
-7.04%
$ 28.27 million $ 46,854
Mar 3, 2024 $ 0.041
-0.51%
$ 30.41 million $ 45,396
Mar 2, 2024 $ 0.0412
+20.21%
$ 30.54 million $ 62,520
Mar 1, 2024 $ 0.0342
-3.67%
$ 25.37 million $ 42,981
Feb 29, 2024 $ 0.0356
+33.05%
$ 26.4 million $ 61,481
Feb 28, 2024 $ 0.0267
-0.02%
$ 19.75 million $ 47,972
Feb 27, 2024 $ 0.0267
+5.57%
$ 19.79 million $ 46,392
Feb 26, 2024 $ 0.0252
+4.18%
$ 18.72 million $ 45,876
Feb 25, 2024 $ 0.0242
-1.21%
$ 17.99 million $ 45,725
Feb 24, 2024 $ 0.0246
+0.52%
$ 18.24 million $ 43,867
Feb 23, 2024 $ 0.0244
+3.02%
$ 18.14 million $ 41,974
Feb 22, 2024 $ 0.0237
+0.34%
$ 17.61 million $ 36,852
Feb 21, 2024 $ 0.0237
-1.55%
$ 17.58 million $ 44,168