Algebra Historical Data

ALGB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000147
+33.51%
$ -- $ 6
Dec 1 $ 0.0000205
+0.00%
$ -- $ 0.1
Sep 29 $ 0.0000471
+0.00%
$ -- $ 1
Jul 21 $ 0.000306
+11.55%
$ -- $ 5
Jul 14 $ 0.000265
+15.60%
$ 182,885 $ 18
Jul 7 $ 0.000294
+0.64%
$ 153,326 $ 11
Jun 30 $ 0.000216
-0.25%
$ -- $ 1
Jun 23 $ 0.000222
-0.62%
$ -- $ 1
Mar 31 $ 0.0000376
+0.00%
$ -- $ 0
Mar 10 $ 0.0000418
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000591
+0.00%
$ 39,503 $ 0
Feb 3 $ 0.000057
-11.52%
$ -- $ 0
Jan 27 $ 0.000159
+11.72%
$ -- $ 0
Jan 20 $ 0.0000915
+3.62%
$ -- $ 2
Jan 13 $ 0.0000992
+12.65%
$ -- $ 2
Jan 6 $ 0.0000827
-70.94%
$ -- $ 80
Dec 30 $ 0.000089
-32.62%
$ 59,407 $ 3
Dec 23 $ 0.000124
-36.81%
$ 88,268 $ 10
Dec 16 $ 0.000178
-48.33%
$ 131,771 $ 54
Dec 9 $ 0.000379
+17.80%
$ 228,764 $ 61
Dec 2 $ 0.000371
+279.77%
$ 247,116 $ 653
Nov 25 $ 0.0000946
-3.55%
$ 63,225 $ 5
Nov 18 $ 0.0000932
-19.98%
$ 65,551 $ 26
Nov 11 $ 0.000141
+1.40%
$ 77,831 $ 2
Nov 4 $ 0.000141
+1.71%
$ 93,736 $ 12
Oct 28 $ 0.000126
-4.94%
$ 83,941 $ 12
Oct 21 $ 0.000184
-33.64%
$ 89,915 $ 297
Oct 14 $ 0.000279
-93.78%
$ 186,880 $ 94,369
Oct 7 $ 0.00445
+11.41%
$ 3.02 million $ 14,655
Sep 30 $ 0.00346
-4.18%
$ 2.69 million $ 629
Sep 23 $ 0.00368
+18.81%
$ 2.45 million $ 13,173
Sep 16 $ 0.00307
+6.72%
$ 2.11 million $ 7,242
Sep 9 $ 0.00282
+10.78%
$ 1.97 million $ 18,728
Sep 2 $ 0.00242
-15.43%
$ 1.76 million $ 136,389
Aug 26 $ 0.00287
+10.25%
$ 1.99 million $ 209,379
Aug 19 $ 0.00255
-4.85%
$ 1.82 million $ 148,131
Aug 12 $ 0.00276
-65.30%
$ 1.88 million $ 183,473
Aug 5 $ 0.00805
+6.96%
$ 5.59 million $ 209,877
Jul 29 $ 0.0106
+3.37%
$ -- $ 32,623
Jul 22 $ 0.0105
-8.74%
$ 7.28 million $ 191,625
Jul 15 $ 0.0113
+28.43%
$ 8.13 million $ 196,600
Jul 8 $ 0.0089
+4.91%
$ 6.24 million $ 191,163
Jul 1 $ 0.00891
-8.99%
$ 6.06 million $ 182,486
Jun 24 $ 0.00982
+5.96%
$ 7.01 million $ 175,901
Jun 17 $ 0.00926
-2.88%
$ 6.64 million $ 181,859
Jun 10 $ 0.0103
-29.25%
$ 6.85 million $ 191,682
Jun 3 $ 0.0146
+7.27%
$ 10.45 million $ 185,329
May 27 $ 0.0136
-9.69%
$ 9.79 million $ 234,061
May 20 $ 0.0157
+8.73%
$ 10.87 million $ 189,503
May 13 $ 0.0152
+2.92%
$ 10.46 million $ 183,591
Download