Giddy Historical Data

GDDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000149
-0.28%
$ 148,516 $ 158
Jun 6, 2025 $ 0.000151
+0.75%
$ 151,030 $ 37
Jun 5, 2025 $ 0.00015
-2.57%
$ 149,890 $ 133
Jun 4, 2025 $ 0.000154
+0.15%
$ 153,885 $ 217
Jun 3, 2025 $ 0.000154
-0.98%
$ 153,663 $ 138
Jun 2, 2025 $ 0.000155
-0.03%
$ 155,158 $ 41
Jun 1, 2025 $ 0.000155
-0.46%
$ 155,229 $ 116
May 31, 2025 $ 0.000156
+0.43%
$ 156,057 $ 74
May 30, 2025 $ 0.000155
-0.45%
$ 155,360 $ 35
May 29, 2025 $ 0.000156
-0.78%
$ 156,063 $ 276
May 28, 2025 $ 0.000157
+0.05%
$ 157,240 $ 314
May 27, 2025 $ 0.000157
+0.19%
$ 157,118 $ 76
May 26, 2025 $ 0.000157
+0.23%
$ 157,199 $ 22
May 25, 2025 $ 0.000157
-0.04%
$ 156,885 $ 17
May 24, 2025 $ 0.000157
+0.09%
$ 156,892 $ 509
May 23, 2025 $ 0.000157
+1.83%
$ 156,816 $ 830
May 22, 2025 $ 0.000154
+0.77%
$ 154,028 $ 110
May 21, 2025 $ 0.000152
-0.16%
$ 152,442 $ 421
May 20, 2025 $ 0.000153
+1.38%
$ 152,666 $ 669
May 19, 2025 $ 0.000151
+0.12%
$ 150,574 $ 236
May 18, 2025 $ 0.00015
-0.52%
$ 149,879 $ 96
May 17, 2025 $ 0.000151
+0.09%
$ 150,658 $ 244
May 16, 2025 $ 0.00015
+0.48%
$ 150,466 $ 120
May 15, 2025 $ 0.00015
-0.55%
$ 149,828 $ 122
May 14, 2025 $ 0.00015
-2.49%
$ 150,328 $ 385
May 13, 2025 $ 0.000154
-1.75%
$ 153,975 $ 366
May 12, 2025 $ 0.000157
+1.72%
$ 156,506 $ 280
May 11, 2025 $ 0.000154
-1.26%
$ 154,225 $ 83
May 10, 2025 $ 0.000155
+3.42%
$ 155,393 $ 288
May 9, 2025 $ 0.00015
+4.78%
$ 150,170 $ 1,101
May 8, 2025 $ 0.000143
+4.12%
$ 143,161 $ 5,130
May 7, 2025 $ 0.000137
+0.30%
$ 137,435 $ 43
May 6, 2025 $ 0.000137
-0.46%
$ 137,096 $ 122
May 5, 2025 $ 0.000138
-1.37%
$ 137,702 $ 304
May 4, 2025 $ 0.00014
-0.33%
$ 139,653 $ 70
May 3, 2025 $ 0.00014
+1.07%
$ 140,117 $ 488
May 2, 2025 $ 0.000139
-2.30%
$ 138,615 $ 207
May 1, 2025 $ 0.000142
-2.15%
$ 141,868 $ 439
Apr 30, 2025 $ 0.000145
+1.03%
$ 145,024 $ 180
Apr 29, 2025 $ 0.000136
+0.51%
$ -- $ 110
Apr 28, 2025 $ 0.000135
-0.27%
$ 134,863 $ 139
Apr 21, 2025 $ 0.000133
+0.00%
$ -- $ 130
Apr 14, 2025 $ 0.000129
+0.00%
$ -- $ 234
Apr 3, 2025 $ 0.000116
+0.86%
$ -- $ 239
Apr 2, 2025 $ 0.000115
-0.75%
$ 114,987 $ 243
Apr 1, 2025 $ 0.000116
+1.21%
$ 115,751 $ 114
Mar 31, 2025 $ 0.000114
-0.04%
$ 114,315 $ 152
Mar 30, 2025 $ 0.000114
-1.63%
$ 114,328 $ 70
Mar 29, 2025 $ 0.000116
-0.02%
$ 116,045 $ 78
Mar 28, 2025 $ 0.000116
-2.18%
$ 116,332 $ 162