Giddy Historical Data

GDDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000119
+1.26%
$ 119,361 $ 54
Mar 26, 2025 $ 0.000118
-5.75%
$ 117,717 $ 268
Mar 25, 2025 $ 0.000125
+0.17%
$ 124,520 $ 62
Mar 24, 2025 $ 0.000124
+2.54%
$ 124,094 $ 176
Mar 23, 2025 $ 0.000121
-0.65%
$ 120,817 $ 23
Mar 22, 2025 $ 0.000122
+1.71%
$ 121,575 $ 1,387
Mar 21, 2025 $ 0.000119
+0.45%
$ 119,292 $ 24
Mar 20, 2025 $ 0.000118
-3.55%
$ 118,037 $ 170
Mar 19, 2025 $ 0.00012
+2.44%
$ 120,384 $ 154
Mar 18, 2025 $ 0.000119
+0.10%
$ 118,685 $ 70
Mar 17, 2025 $ 0.000118
+0.34%
$ 118,219 $ 55
Mar 16, 2025 $ 0.000117
-1.52%
$ 117,240 $ 99
Mar 15, 2025 $ 0.000119
+1.26%
$ 119,181 $ 32
Mar 14, 2025 $ 0.000118
+0.92%
$ 118,103 $ 85
Mar 13, 2025 $ 0.000117
-0.89%
$ 117,206 $ 130
Mar 12, 2025 $ 0.000118
-5.33%
$ 118,151 $ 302
Mar 11, 2025 $ 0.000124
+3.12%
$ 123,658 $ 334
Mar 10, 2025 $ 0.00012
-4.53%
$ 119,836 $ 915
Mar 9, 2025 $ 0.000127
-6.04%
$ 126,783 $ 377
Mar 8, 2025 $ 0.000136
+2.35%
$ 135,803 $ 118
Mar 7, 2025 $ 0.000132
-2.79%
$ 131,977 $ 347
Mar 6, 2025 $ 0.000135
+0.18%
$ 135,500 $ 413
Mar 5, 2025 $ 0.000135
+2.14%
$ 135,092 $ 172
Mar 4, 2025 $ 0.000132
-0.80%
$ 132,498 $ 641
Mar 3, 2025 $ 0.000134
-7.47%
$ 134,214 $ 1,452
Mar 2, 2025 $ 0.000146
+7.25%
$ 145,563 $ 748
Mar 1, 2025 $ 0.000135
-2.30%
$ 135,303 $ 185
Feb 28, 2025 $ 0.000138
+8.06%
$ 138,258 $ 975
Feb 27, 2025 $ 0.000127
+1.90%
$ 127,034 $ 322
Feb 26, 2025 $ 0.000125
-0.76%
$ 125,084 $ 65
Feb 25, 2025 $ 0.000126
-0.85%
$ 126,075 $ 116
Feb 24, 2025 $ 0.000126
-2.01%
$ 126,301 $ 73
Feb 23, 2025 $ 0.000129
+3.29%
$ 129,365 $ 127
Feb 22, 2025 $ 0.000126
-3.79%
$ 126,210 $ 118
Feb 21, 2025 $ 0.000131
-10.85%
$ 131,385 $ 2,404
Feb 20, 2025 $ 0.000148
-3.49%
$ 148,195 $ 291
Feb 19, 2025 $ 0.000153
-0.56%
$ 153,440 $ 347
Feb 18, 2025 $ 0.000154
-0.64%
$ 153,958 $ 265
Feb 17, 2025 $ 0.000155
+1.58%
$ 154,871 $ 611
Feb 16, 2025 $ 0.000152
-1.20%
$ 152,328 $ 30
Feb 15, 2025 $ 0.000154
-1.22%
$ 153,938 $ 109
Feb 14, 2025 $ 0.000156
+1.07%
$ 155,811 $ 436
Feb 13, 2025 $ 0.000154
-0.06%
$ 154,461 $ 224
Feb 12, 2025 $ 0.000154
+1.98%
$ 154,223 $ 590
Feb 11, 2025 $ 0.000151
-3.78%
$ 151,295 $ 393
Feb 10, 2025 $ 0.000157
+1.24%
$ 156,963 $ 385
Feb 9, 2025 $ 0.000155
+0.25%
$ 154,543 $ 961
Feb 8, 2025 $ 0.000154
-0.56%
$ 154,401 $ 88
Feb 7, 2025 $ 0.000155
+1.44%
$ 154,988 $ 821
Feb 6, 2025 $ 0.000152
-1.45%
$ 152,141 $ 223