Giddy Historical Data

GDDY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000154
-3.08%
$ 154,308 $ 2,037
Feb 4, 2025 $ 0.000159
-49.51%
$ 159,480 $ 14,244
Feb 3, 2025 $ 0.000316
+7.43%
$ 316,109 $ 3,922
Feb 2, 2025 $ 0.000295
+6.98%
$ 295,324 $ 8,004
Feb 1, 2025 $ 0.000276
-40.17%
$ 275,902 $ 8,655
Jan 31, 2025 $ 0.000474
-37.82%
$ 474,180 $ 20,126
Jan 30, 2025 $ 0.000781
+1.80%
$ 780,964 $ 1,871
Jan 29, 2025 $ 0.000771
+0.23%
$ 770,718 $ 617
Jan 28, 2025 $ 0.000766
-1.11%
$ 765,620 $ 609
Jan 27, 2025 $ 0.000773
-1.87%
$ 772,675 $ 2,979
Jan 26, 2025 $ 0.000787
+1.30%
$ 787,480 $ 1,314
Jan 25, 2025 $ 0.000777
+0.66%
$ 777,381 $ 258
Jan 24, 2025 $ 0.000772
+1.86%
$ 772,136 $ 3,246
Jan 23, 2025 $ 0.000758
+42.21%
$ 758,299 $ 37,770
Jan 22, 2025 $ 0.000533
-2.12%
$ 533,307 $ 662
Jan 21, 2025 $ 0.00054
+1.37%
$ 540,300 $ 1,677
Jan 20, 2025 $ 0.000534
+1.11%
$ 534,251 $ 3,732
Jan 19, 2025 $ 0.000531
-27.10%
$ 530,769 $ 12,496
Jan 18, 2025 $ 0.000728
-1.28%
$ 728,033 $ 1,755
Jan 17, 2025 $ 0.000738
+1.67%
$ 737,782 $ 1,762
Jan 16, 2025 $ 0.000726
+0.09%
$ 725,648 $ 2,146
Jan 15, 2025 $ 0.000722
-1.12%
$ 722,178 $ 1,833
Jan 14, 2025 $ 0.000731
+0.10%
$ 730,522 $ 773
Jan 13, 2025 $ 0.00073
-0.36%
$ 729,722 $ 3,420
Jan 12, 2025 $ 0.000732
+2.39%
$ 732,370 $ 2,643
Jan 11, 2025 $ 0.000715
-6.42%
$ 715,497 $ 557
Jan 10, 2025 $ 0.000764
+1.16%
$ 764,328 $ 1,482
Jan 9, 2025 $ 0.000755
-5.28%
$ 755,380 $ 10,211
Jan 8, 2025 $ 0.000796
-12.45%
$ 796,440 $ 12,172
Jan 7, 2025 $ 0.000909
-4.34%
$ 909,236 $ 2,553
Jan 6, 2025 $ 0.00095
+2.37%
$ 950,181 $ 3,120
Jan 5, 2025 $ 0.000928
-10.91%
$ 928,180 $ 36,995
Jan 4, 2025 $ 0.00104
+0.78%
$ 1.04 million $ 316
Jan 3, 2025 $ 0.00103
+0.35%
$ 1.03 million $ 1,365
Jan 2, 2025 $ 0.00103
+0.73%
$ 1.03 million $ 967
Jan 1, 2025 $ 0.00102
+0.92%
$ 1.02 million $ 369
Dec 31, 2024 $ 0.00101
-0.94%
$ 1.01 million $ 14,623
Dec 30, 2024 $ 0.00101
+1.85%
$ 1.01 million $ 3,688
Dec 29, 2024 $ 0.000991
-1.03%
$ 991,218 $ 5,669
Dec 28, 2024 $ 0.001
-3.64%
$ 1 million $ 1,203
Dec 27, 2024 $ 0.00104
-6.53%
$ 1.04 million $ 7,761
Dec 26, 2024 $ 0.00111
-0.16%
$ 1.11 million $ 4,425
Dec 25, 2024 $ 0.00111
+0.30%
$ 1.11 million $ 682
Dec 24, 2024 $ 0.00111
+1.75%
$ 1.11 million $ 2,282
Dec 23, 2024 $ 0.00109
+0.81%
$ 1.09 million $ 4,504
Dec 22, 2024 $ 0.00108
-1.17%
$ 1.08 million $ 1,558
Dec 21, 2024 $ 0.00109
-1.16%
$ 1.09 million $ 2,020
Dec 20, 2024 $ 0.00111
+1.13%
$ 1.11 million $ 4,403
Dec 19, 2024 $ 0.00109
-1.93%
$ 1.09 million $ 4,778
Dec 18, 2024 $ 0.00111
-3.78%
$ 1.11 million $ 7,334