TibiaToken Historical Data

TIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0414
-1.13%
$ 99,633 $ 2,203
Jun 19, 2026 $ 0.0414
-0.18%
$ 99,789 $ 1,633
Jun 18, 2026 $ 0.0415
-0.44%
$ 99,997 $ 5,772
Jun 17, 2026 $ 0.0417
-0.26%
$ 100,424 $ 3,568
Jun 16, 2026 $ 0.0418
-0.32%
$ 100,691 $ 3,322
Jun 15, 2026 $ 0.0419
-0.72%
$ 101,009 $ 7,772
Jun 14, 2026 $ 0.0422
-0.27%
$ 101,747 $ 3,029
Jun 13, 2026 $ 0.0423
+2.06%
$ 102,027 $ 17,007
Jun 12, 2026 $ 0.0415
-1.28%
$ 100,052 $ 3,699
Jun 11, 2026 $ 0.0421
+0.55%
$ 101,403 $ 6,156
Jun 10, 2026 $ 0.0419
-0.20%
$ 100,861 $ 2,263
Jun 9, 2026 $ 0.0419
-0.11%
$ 101,070 $ 3,309
Jun 8, 2026 $ 0.0419
-0.68%
$ 101,038 $ 5,528
Jun 7, 2026 $ 0.0422
-0.05%
$ 101,651 $ 18,818
Jun 6, 2026 $ 0.0423
+1.92%
$ 101,993 $ 21,460
Jun 5, 2026 $ 0.0406
-2.93%
$ 97,942 $ 13,919
Jun 4, 2026 $ 0.0419
-0.58%
$ 100,927 $ 2,313
Jun 3, 2026 $ 0.0421
-0.08%
$ 101,364 $ 1,566
Jun 2, 2026 $ 0.042
-0.38%
$ 101,264 $ 2,278
Jun 1, 2026 $ 0.0421
-0.21%
$ 101,467 $ 1,550
May 31, 2026 $ 0.0421
+0.62%
$ 101,501 $ 13,993
May 30, 2026 $ 0.0419
-0.72%
$ 100,977 $ 5,832
May 29, 2026 $ 0.0423
+0.08%
$ 101,804 $ 4,208
May 28, 2026 $ 0.0422
+3.16%
$ 101,695 $ 43,515
May 27, 2026 $ 0.0404
-0.23%
$ 97,409 $ 4,305
May 26, 2026 $ 0.0405
-2.07%
$ 97,633 $ 14,788
May 25, 2026 $ 0.0408
-2.19%
$ 98,413 $ 14,310
May 24, 2026 $ 0.0418
-0.31%
$ 100,608 $ 14,267
May 23, 2026 $ 0.042
-0.06%
$ 101,094 $ 5,293
May 22, 2026 $ 0.042
+5.24%
$ 101,118 $ 2,954
May 21, 2026 $ 0.0397
-0.91%
$ 95,682 $ 3,800
May 20, 2026 $ 0.0408
+0.55%
$ 98,381 $ 5,776
May 19, 2026 $ 0.0405
-2.99%
$ 97,642 $ 681
May 18, 2026 $ 0.0408
-7.64%
$ 98,233 $ 3,430
May 17, 2026 $ 0.0462
+1.53%
$ 111,379 $ 4,478
May 16, 2026 $ 0.0385
-9.77%
$ 92,764 $ 4,806
May 15, 2026 $ 0.0426
-5.51%
$ 102,549 $ 2,416
May 14, 2026 $ 0.0464
+15.11%
$ 111,754 $ 11,638
May 13, 2026 $ 0.0356
+0.09%
$ 85,820 $ 15,809
May 12, 2026 $ 0.0355
-3.32%
$ 85,475 $ 2,417
May 11, 2026 $ 0.0386
+2.21%
$ 92,911 $ 23,087
May 10, 2026 $ 0.0445
+0.98%
$ 107,255 $ 2,694
May 9, 2026 $ 0.0375
-11.32%
$ 90,381 $ 541
May 8, 2026 $ 0.043
+2.88%
$ 103,619 $ 13,294
May 7, 2026 $ 0.0424
+3.49%
$ 102,158 $ 2,881
May 6, 2026 $ 0.043
+5.50%
$ 103,617 $ 598
May 5, 2026 $ 0.0423
-3.08%
$ 101,831 $ 2,390
May 4, 2026 $ 0.0454
+5.62%
$ 109,301 $ 3,672
May 3, 2026 $ 0.0458
+8.09%
$ 110,431 $ 6,074
May 2, 2026 $ 0.0409
-10.24%
$ 98,617 $ 2,505