TibiaToken Historical Data

TIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0402
+0.00%
$ 226,080 $ 3,651
Aug 5, 3 PM $ 0.0402
+0.01%
$ 226,090 $ 2,927
Aug 5, 2 PM $ 0.0402
+0.00%
$ 226,075 $ 2,123
Aug 5, 10 AM $ 0.0402
+0.00%
$ 226,045 $ 2,102
Aug 5, 7 AM $ 0.0402
+0.00%
$ 226,044 $ 2,110
Aug 5, 4 AM $ 0.0402
+0.00%
$ 226,044 $ 2,521
Aug 5, 3 AM $ 0.0402
+0.02%
$ 226,044 $ 2,524
Aug 5, 1 AM $ 0.0401
+0.00%
$ 226,006 $ 1,457
Aug 5, 12 AM $ 0.0401
+0.00%
$ 226,004 $ 1,353
Aug 4, 11 PM $ 0.0401
+0.00%
$ 226,008 $ 3,057
Aug 4, 9 PM $ 0.0401
+0.00%
$ 226,011 $ 3,111
Aug 4, 8 PM $ 0.0401
+0.00%
$ 226,015 $ 2,874
Aug 4, 7 PM $ 0.0401
+0.00%
$ 226,021 $ 3,478
Aug 4, 5 PM $ 0.0402
+0.00%
$ 226,035 $ 3,299
Aug 4, 3 PM $ 0.0402
+0.00%
$ 226,035 $ 3,217
Aug 4, 12 PM $ 0.0402
+0.00%
$ 226,038 $ 4,501
Aug 4, 9 AM $ 0.0402
+0.00%
$ 226,038 $ 4,548
Aug 4, 8 AM $ 0.0402
+0.00%
$ 226,038 $ 4,532
Aug 4, 7 AM $ 0.0402
+0.01%
$ 226,038 $ 4,633
Aug 4, 5 AM $ 0.0401
+0.00%
$ 226,023 $ 4,606
Aug 4, 3 AM $ 0.0401
+0.00%
$ 226,022 $ 4,599
Aug 4, 12 AM $ 0.0401
-0.03%
$ 226,021 $ 3,030
Aug 3, 10 PM $ 0.0402
+0.00%
$ 226,091 $ 3,154
Aug 3, 8 PM $ 0.0402
+0.00%
$ 226,089 $ 2,690
Aug 3, 6 PM $ 0.0402
+0.00%
$ 226,239 $ 4,217
Aug 3, 5 PM $ 0.0402
+0.00%
$ 226,312 $ 4,467
Aug 3, 4 PM $ 0.0402
+0.00%
$ 226,314 $ 4,462
Aug 3, 3 PM $ 0.0402
+0.00%
$ 226,313 $ 5,458
Aug 3, 2 PM $ 0.0402
+0.00%
$ 226,314 $ 4,205
Aug 3, 1 PM $ 0.0403
+0.01%
$ 226,731 $ 4,386
Aug 3, 10 AM $ 0.0403
+0.01%
$ 226,710 $ 4,464
Aug 3, 7 AM $ 0.0403
+0.00%
$ 226,693 $ 4,468
Aug 3, 5 AM $ 0.0402
+0.00%
$ 226,529 $ 5,088
Aug 3, 2 AM $ 0.0402
+0.00%
$ 226,530 $ 5,075
Aug 3, 12 AM $ 0.0402
+0.01%
$ 226,512 $ 5,599
Aug 2, 11 PM $ 0.0402
-0.03%
$ 226,483 $ 6,331
Aug 2, 10 PM $ 0.0402
+0.00%
$ 226,557 $ 6,211
Aug 2, 8 PM $ 0.0402
+0.00%
$ 226,522 $ 6,165
Aug 2, 7 PM $ 0.0402
-0.05%
$ 226,537 $ 6,099
Aug 2, 6 PM $ 0.0402
-0.02%
$ 226,193 $ 4,410
Aug 2, 5 PM $ 0.0402
+0.00%
$ 226,232 $ 4,265
Aug 2, 4 PM $ 0.0402
+0.09%
$ 226,278 $ 3,377
Aug 2, 2 PM $ 0.0402
+0.00%
$ 226,079 $ 4,690
Aug 2, 12 PM $ 0.0402
+0.00%
$ 226,068 $ 4,660
Aug 2, 11 AM $ 0.0402
+0.00%
$ 226,065 $ 4,854
Aug 2, 10 AM $ 0.0402
+0.00%
$ 226,066 $ 4,659
Aug 2, 9 AM $ 0.0402
+0.00%
$ 226,074 $ 4,650
Aug 2, 8 AM $ 0.0402
+0.00%
$ 226,069 $ 5,235
Aug 2, 7 AM $ 0.0402
+0.00%
$ 215,570 $ 4,660
Aug 2, 5 AM $ 0.0402
+0.00%
$ 215,549 $ 4,785