TibiaToken Historical Data

TIB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0426
+0.43%
$ 163,746 $ 1,983
Sep 17, 2025 $ 0.0424
-3.73%
$ 162,894 $ 1,944
Sep 16, 2025 $ 0.0442
+5.01%
$ 175,531 $ 12,697
Sep 15, 2025 $ 0.042
-0.07%
$ 169,797 $ 1,084
Sep 14, 2025 $ 0.042
+0.79%
$ 181,555 $ 260
Sep 13, 2025 $ 0.0416
+0.15%
$ 181,614 $ 5,003
Sep 12, 2025 $ 0.0415
-0.11%
$ 181,826 $ 3,288
Sep 11, 2025 $ 0.0415
+0.06%
$ 182,209 $ 1,919
Sep 10, 2025 $ 0.0415
+0.02%
$ 183,135 $ 1,336
Sep 9, 2025 $ 0.0415
+0.05%
$ 184,457 $ 7,177
Sep 8, 2025 $ 0.0415
+0.04%
$ 186,537 $ 2,021
Sep 7, 2025 $ 0.0415
+0.20%
$ 185,734 $ 6,285
Sep 6, 2025 $ 0.0414
-0.08%
$ 185,329 $ 1,128
Sep 5, 2025 $ 0.0414
-0.05%
$ 185,361 $ 1,953
Sep 4, 2025 $ 0.0413
-0.39%
$ 182,773 $ 2,099
Sep 3, 2025 $ 0.0414
+0.00%
$ 192,352 $ 362
Sep 2, 2025 $ 0.0415
+0.02%
$ 186,727 $ 1,533
Sep 1, 2025 $ 0.0414
-2.06%
$ 186,407 $ 21,436
Aug 31, 2025 $ 0.0422
+0.10%
$ 186,446 $ 1,497
Aug 30, 2025 $ 0.0422
+0.23%
$ 184,960 $ 1,287
Aug 29, 2025 $ 0.0422
-0.02%
$ 184,681 $ 2,305
Aug 28, 2025 $ 0.0422
+1.38%
$ 178,893 $ 13,870
Aug 27, 2025 $ 0.0416
+0.26%
$ 176,153 $ 2,352
Aug 26, 2025 $ 0.0414
-1.31%
$ 176,847 $ 10,616
Aug 25, 2025 $ 0.0419
-0.18%
$ 179,468 $ 1,422
Aug 24, 2025 $ 0.042
+0.16%
$ 179,339 $ 3,029
Aug 23, 2025 $ 0.042
+0.15%
$ 175,055 $ 1,921
Aug 22, 2025 $ 0.042
-0.06%
$ 174,244 $ 1,225
Aug 21, 2025 $ 0.042
-0.15%
$ 168,559 $ 475
Aug 20, 2025 $ 0.0421
-0.04%
$ 166,074 $ 3,401
Aug 19, 2025 $ 0.0421
-0.11%
$ 166,143 $ 2,825
Aug 18, 2025 $ 0.0422
-0.04%
$ 154,948 $ 2,673
Aug 17, 2025 $ 0.0422
-0.03%
$ 155,189 $ 4,151
Aug 16, 2025 $ 0.0421
-0.04%
$ 159,322 $ 4,972
Aug 15, 2025 $ 0.0421
-0.04%
$ 156,051 $ 363
Aug 14, 2025 $ 0.0421
-0.11%
$ 155,870 $ 725
Aug 13, 2025 $ 0.0422
+0.58%
$ 157,016 $ 3,847
Aug 12, 2025 $ 0.0424
+0.75%
$ 157,895 $ 424
Aug 11, 2025 $ 0.0421
-0.03%
$ 156,746 $ 2,020
Aug 10, 2025 $ 0.0421
-0.14%
$ 156,944 $ 1,777
Aug 9, 2025 $ 0.0422
+0.35%
$ 160,473 $ 3,191
Aug 8, 2025 $ 0.042
+1.02%
$ 171,042 $ 4,404
Aug 7, 2025 $ 0.0417
-0.21%
$ 171,675 $ 3,859
Aug 6, 2025 $ 0.0418
+1.11%
$ 178,570 $ 20,909
Aug 5, 2025 $ 0.0414
-0.05%
$ 176,643 $ 2,330
Aug 4, 2025 $ 0.0414
-0.09%
$ 163,798 $ 761
Aug 3, 2025 $ 0.0414
+0.06%
$ 176,117 $ 4,335
Aug 2, 2025 $ 0.0414
-0.42%
$ 176,269 $ 1,367
Aug 1, 2025 $ 0.0414
-0.19%
$ 175,250 $ 1,371
Jul 31, 2025 $ 0.0416
+1.01%
$ 182,962 $ 3,497