TibiaToken Historical Data

TIB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0422
+1.34%
$ 97,773 $ 56,449
Nov 30, 2025 $ 0.0413
-0.30%
$ 96,797 $ 51,766
Nov 29, 2025 $ 0.042
+3.43%
$ 100,489 $ 51,766
Nov 28, 2025 $ 0.0406
-0.97%
$ 101,958 $ 42,575
Nov 27, 2025 $ 0.0402
-4.42%
$ 91,331 $ 35,668
Nov 26, 2025 $ 0.0421
+0.34%
$ 95,378 $ 23,934
Nov 25, 2025 $ 0.042
-0.43%
$ -- $ 3,934
Nov 24, 2025 $ 0.0421
-0.42%
$ 94,079 $ 2,219
Nov 23, 2025 $ 0.0422
-2.11%
$ 94,203 $ 6,411
Nov 22, 2025 $ 0.0427
+0.24%
$ 91,949 $ 5,375
Nov 21, 2025 $ 0.0421
-7.23%
$ 92,014 $ 15,175
Nov 20, 2025 $ 0.0456
+0.10%
$ 97,879 $ 1,297
Nov 19, 2025 $ 0.0463
+0.03%
$ 95,564 $ 40,277
Nov 18, 2025 $ 0.0464
+9.52%
$ 132,752 $ 46,843
Nov 17, 2025 $ 0.0424
+0.30%
$ 120,753 $ 3,191
Nov 16, 2025 $ 0.0425
-2.47%
$ 120,914 $ 2,202
Nov 15, 2025 $ 0.0437
+1.02%
$ 119,958 $ 3,622
Nov 14, 2025 $ 0.0433
+0.20%
$ 118,855 $ 1,389
Nov 13, 2025 $ 0.0433
-0.20%
$ 120,701 $ 757
Nov 12, 2025 $ 0.0422
+0.10%
$ -- $ 508
Nov 11, 2025 $ 0.0422
-0.48%
$ 114,175 $ 19,769
Nov 10, 2025 $ 0.0424
-1.15%
$ 116,136 $ 16,340
Nov 9, 2025 $ 0.0423
+0.41%
$ 115,711 $ 11,345
Nov 8, 2025 $ 0.0422
+0.23%
$ 115,542 $ 9,274
Nov 7, 2025 $ 0.0419
-0.70%
$ 116,214 $ 7,093
Nov 6, 2025 $ 0.0421
+0.74%
$ 116,346 $ 4,677
Nov 5, 2025 $ 0.0417
+1.31%
$ 116,778 $ 3,267
Nov 4, 2025 $ 0.0415
+0.27%
$ 117,266 $ 870
Nov 3, 2025 $ 0.0413
-1.56%
$ 117,067 $ 47,779
Nov 2, 2025 $ 0.0419
+1.01%
$ 118,353 $ 44,591
Nov 1, 2025 $ 0.0417
-0.49%
$ 115,128 $ 44,022
Oct 31, 2025 $ 0.0419
-3.23%
$ 111,530 $ 42,259
Oct 30, 2025 $ 0.0431
-0.56%
$ 113,511 $ 36,752
Oct 29, 2025 $ 0.0434
+0.75%
$ 116,309 $ 38,284
Oct 28, 2025 $ 0.0442
+3.08%
$ 116,423 $ 36,966
Oct 27, 2025 $ 0.0431
-0.23%
$ 115,404 $ 75,534
Oct 26, 2025 $ 0.0431
-0.68%
$ 115,329 $ 61,918
Oct 25, 2025 $ 0.0434
+2.90%
$ 116,076 $ 59,171
Oct 24, 2025 $ 0.0421
-0.22%
$ 112,644 $ 26,050
Oct 23, 2025 $ 0.0418
-3.63%
$ 110,147 $ 46,567
Oct 22, 2025 $ 0.0423
-1.83%
$ 105,010 $ 44,112
Oct 21, 2025 $ 0.0433
-15.26%
$ 105,172 $ 41,050
Oct 20, 2025 $ 0.0431
-0.97%
$ 104,495 $ 17,017
Oct 19, 2025 $ 0.0437
-0.04%
$ 107,388 $ 34,789
Oct 18, 2025 $ 0.0437
-0.11%
$ -- $ 30,646
Oct 17, 2025 $ 0.0439
-1.08%
$ 112,804 $ 30,275
Oct 16, 2025 $ 0.0441
+0.66%
$ 106,959 $ 26,478
Oct 15, 2025 $ 0.0439
-0.44%
$ 120,048 $ 12,352
Oct 14, 2025 $ 0.044
+1.06%
$ -- $ 14,003
Oct 13, 2025 $ 0.0434
-0.03%
$ -- $ 8,407