TibiaToken Historical Data

TIB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0435
-0.36%
$ 129,791 $ 8,191
Oct 11, 2025 $ 0.0436
+0.73%
$ 126,670 $ 6,933
Oct 10, 2025 $ 0.0438
+0.09%
$ -- $ 46,274
Oct 9, 2025 $ 0.0438
+0.56%
$ 157,346 $ 43,514
Oct 8, 2025 $ 0.0435
+1.30%
$ 156,579 $ 38,349
Oct 7, 2025 $ 0.043
-0.17%
$ 152,822 $ 13,792
Oct 6, 2025 $ 0.0432
+0.42%
$ 155,101 $ 6,956
Oct 5, 2025 $ 0.043
+0.24%
$ 153,343 $ 22,507
Oct 4, 2025 $ 0.0428
+1.16%
$ 162,599 $ 14,358
Oct 3, 2025 $ 0.0426
+0.15%
$ 164,304 $ 6,306
Oct 2, 2025 $ 0.0426
+0.67%
$ -- $ 2,600
Oct 1, 2025 $ 0.0423
+0.00%
$ -- $ 56
Sep 24, 2025 $ 0.0424
-0.02%
$ -- $ 5,937
Sep 23, 2025 $ 0.0421
-0.45%
$ 167,857 $ 5,480
Sep 22, 2025 $ 0.0424
-0.22%
$ 171,438 $ 9,899
Sep 21, 2025 $ 0.0426
+0.80%
$ 166,555 $ 7,095
Sep 20, 2025 $ 0.0422
-0.28%
$ 162,445 $ 682
Sep 19, 2025 $ 0.0424
+0.04%
$ 162,644 $ 2,167
Sep 18, 2025 $ 0.0426
+0.43%
$ 163,746 $ 1,983
Sep 17, 2025 $ 0.0424
-3.73%
$ 162,894 $ 1,944
Sep 16, 2025 $ 0.0442
+5.01%
$ 175,531 $ 12,697
Sep 15, 2025 $ 0.042
-0.07%
$ 169,797 $ 1,084
Sep 14, 2025 $ 0.042
+0.79%
$ 181,555 $ 260
Sep 13, 2025 $ 0.0416
+0.15%
$ 181,614 $ 5,003
Sep 12, 2025 $ 0.0415
-0.11%
$ 181,826 $ 3,288
Sep 11, 2025 $ 0.0415
+0.06%
$ 182,209 $ 1,919
Sep 10, 2025 $ 0.0415
+0.02%
$ 183,135 $ 1,336
Sep 9, 2025 $ 0.0415
+0.05%
$ 184,457 $ 7,177
Sep 8, 2025 $ 0.0415
+0.04%
$ 186,537 $ 2,021
Sep 7, 2025 $ 0.0415
+0.20%
$ 185,734 $ 6,285
Sep 6, 2025 $ 0.0414
-0.08%
$ 185,329 $ 1,128
Sep 5, 2025 $ 0.0414
-0.05%
$ 185,361 $ 1,953
Sep 4, 2025 $ 0.0413
-0.39%
$ 182,773 $ 2,099
Sep 3, 2025 $ 0.0414
+0.00%
$ 192,352 $ 362
Sep 2, 2025 $ 0.0415
+0.02%
$ 186,727 $ 1,533
Sep 1, 2025 $ 0.0414
-2.06%
$ 186,407 $ 21,436
Aug 31, 2025 $ 0.0422
+0.10%
$ 186,446 $ 1,497
Aug 30, 2025 $ 0.0422
+0.23%
$ 184,960 $ 1,287
Aug 29, 2025 $ 0.0422
-0.02%
$ 184,681 $ 2,305
Aug 28, 2025 $ 0.0422
+1.38%
$ 178,893 $ 13,870
Aug 27, 2025 $ 0.0416
+0.26%
$ 176,153 $ 2,352
Aug 26, 2025 $ 0.0414
-1.31%
$ 176,847 $ 10,616
Aug 25, 2025 $ 0.0419
-0.18%
$ 179,468 $ 1,422
Aug 24, 2025 $ 0.042
+0.16%
$ 179,339 $ 3,029
Aug 23, 2025 $ 0.042
+0.15%
$ 175,055 $ 1,921
Aug 22, 2025 $ 0.042
-0.06%
$ 174,244 $ 1,225
Aug 21, 2025 $ 0.042
-0.15%
$ 168,559 $ 475
Aug 20, 2025 $ 0.0421
-0.04%
$ 166,074 $ 3,401
Aug 19, 2025 $ 0.0421
-0.11%
$ 166,143 $ 2,825
Aug 18, 2025 $ 0.0422
-0.04%
$ 154,948 $ 2,673