Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00813
+3.47%
$ 8.13 million $ 82,536
Feb 20, 2026 $ 0.00786
-3.53%
$ 7.85 million $ 166,462
Feb 19, 2026 $ 0.00815
+1.66%
$ 8.16 million $ 107,289
Feb 18, 2026 $ 0.00801
-5.16%
$ 8 million $ 74,175
Feb 17, 2026 $ 0.00844
-2.79%
$ 8.44 million $ 89,356
Feb 16, 2026 $ 0.00868
+2.86%
$ 8.67 million $ 70,971
Feb 15, 2026 $ 0.00844
-3.33%
$ 8.43 million $ 80,045
Feb 14, 2026 $ 0.00873
-0.63%
$ 8.72 million $ 83,610
Feb 13, 2026 $ 0.00878
+3.37%
$ 8.77 million $ 124,655
Feb 12, 2026 $ 0.00849
+10.93%
$ 8.49 million $ 171,671
Feb 11, 2026 $ 0.00766
-2.95%
$ 7.66 million $ 77,236
Feb 10, 2026 $ 0.0079
-5.86%
$ 7.89 million $ 113,667
Feb 9, 2026 $ 0.00839
+3.49%
$ 8.39 million $ 95,655
Feb 8, 2026 $ 0.0081
+2.30%
$ 8.1 million $ 78,541
Feb 7, 2026 $ 0.00791
-7.43%
$ 7.91 million $ 110,958
Feb 6, 2026 $ 0.00855
+14.86%
$ 8.54 million $ 217,659
Feb 5, 2026 $ 0.00744
-8.36%
$ 7.44 million $ 316,154
Feb 4, 2026 $ 0.00812
-2.49%
$ 8.12 million $ 207,230
Feb 3, 2026 $ 0.00833
+0.21%
$ 8.33 million $ 184,012
Feb 2, 2026 $ 0.00832
-0.97%
$ 8.32 million $ 110,085
Feb 1, 2026 $ 0.0084
-1.63%
$ 8.4 million $ 156,823
Jan 31, 2026 $ 0.00854
-1.99%
$ 8.53 million $ 240,850
Jan 30, 2026 $ 0.00871
+0.08%
$ 8.7 million $ 127,394
Jan 29, 2026 $ 0.0087
-4.27%
$ 8.7 million $ 121,032
Jan 28, 2026 $ 0.00909
-0.42%
$ 9.09 million $ 121,910
Jan 27, 2026 $ 0.00917
+0.60%
$ 9.17 million $ 33,140
Jan 26, 2026 $ 0.00912
+3.64%
$ 9.11 million $ 154,709
Jan 25, 2026 $ 0.0088
-4.42%
$ 8.79 million $ 228,265
Jan 24, 2026 $ 0.0092
-10.14%
$ 9.2 million $ 125,797
Jan 23, 2026 $ 0.0102
+9.40%
$ 10.24 million $ 195,053
Jan 22, 2026 $ 0.00937
-5.59%
$ 9.36 million $ 153,740
Jan 21, 2026 $ 0.00992
+4.98%
$ 9.92 million $ 136,320
Jan 20, 2026 $ 0.00945
+2.09%
$ 9.45 million $ 177,019
Jan 19, 2026 $ 0.00926
-9.98%
$ 9.25 million $ 229,781
Jan 18, 2026 $ 0.0103
+1.32%
$ 10.27 million $ 158,134
Jan 17, 2026 $ 0.0101
-2.29%
$ 10.14 million $ 110,095
Jan 16, 2026 $ 0.0104
-2.03%
$ 10.37 million $ 102,185
Jan 15, 2026 $ 0.0106
-4.42%
$ 10.59 million $ 110,783
Jan 14, 2026 $ 0.0111
-1.66%
$ 11.08 million $ 210,934
Jan 13, 2026 $ 0.0113
+4.04%
$ 11.26 million $ 143,702
Jan 12, 2026 $ 0.0108
-0.19%
$ 10.83 million $ 240,041
Jan 11, 2026 $ 0.0108
+10.84%
$ 10.83 million $ 204,405
Jan 10, 2026 $ 0.00978
-6.40%
$ 9.78 million $ 91,464
Jan 9, 2026 $ 0.0105
-8.09%
$ 10.45 million $ 148,365
Jan 8, 2026 $ 0.0114
+7.73%
$ 11.37 million $ 149,037
Jan 7, 2026 $ 0.0106
-3.95%
$ 10.59 million $ 214,558
Jan 6, 2026 $ 0.011
+21.18%
$ 10.99 million $ 401,318
Jan 5, 2026 $ 0.00901
+4.70%
$ 9 million $ 107,652
Jan 4, 2026 $ 0.0086
-6.33%
$ 8.6 million $ 120,645
Jan 3, 2026 $ 0.00918
+11.10%
$ 9.18 million $ 147,104