Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00927
-2.84%
$ 9.27 million $ 328,280
Jun 22, 2026 $ 0.00954
+2.69%
$ 9.54 million $ 225,354
Jun 21, 2026 $ 0.00929
-4.77%
$ 9.29 million $ 218,570
Jun 20, 2026 $ 0.00976
+4.74%
$ 9.75 million $ 288,903
Jun 19, 2026 $ 0.00932
-2.76%
$ 9.31 million $ 340,670
Jun 18, 2026 $ 0.00958
-8.81%
$ 9.58 million $ 546,275
Jun 17, 2026 $ 0.0105
-10.14%
$ 10.5 million $ 422,045
Jun 16, 2026 $ 0.0117
+0.18%
$ 11.69 million $ 430,839
Jun 15, 2026 $ 0.0117
+6.73%
$ 11.67 million $ 526,889
Jun 14, 2026 $ 0.0109
-0.53%
$ 10.93 million $ 223,476
Jun 13, 2026 $ 0.011
+0.74%
$ 10.99 million $ 189,300
Jun 12, 2026 $ 0.0109
-2.04%
$ 10.91 million $ 202,053
Jun 11, 2026 $ 0.0111
+7.50%
$ 11.12 million $ 302,315
Jun 10, 2026 $ 0.0104
-4.26%
$ 10.35 million $ 270,637
Jun 9, 2026 $ 0.0108
-13.14%
$ 10.81 million $ 352,330
Jun 8, 2026 $ 0.0125
+0.66%
$ 12.44 million $ 394,250
Jun 7, 2026 $ 0.0124
+11.03%
$ 12.37 million $ 268,027
Jun 6, 2026 $ 0.0111
-0.84%
$ 11.14 million $ 270,509
Jun 5, 2026 $ 0.0112
-3.14%
$ 11.23 million $ 339,916
Jun 4, 2026 $ 0.0116
-8.72%
$ 11.6 million $ 309,662
Jun 3, 2026 $ 0.0127
-5.85%
$ 12.7 million $ 253,429
Jun 2, 2026 $ 0.0135
-9.23%
$ 13.49 million $ 232,743
Jun 1, 2026 $ 0.0149
-4.57%
$ 14.86 million $ 231,611
May 31, 2026 $ 0.0156
+9.50%
$ 15.57 million $ 149,813
May 30, 2026 $ 0.0142
+15.63%
$ 14.23 million $ 190,309
May 29, 2026 $ 0.0123
-13.45%
$ 12.31 million $ 205,294
May 28, 2026 $ 0.0143
-13.05%
$ 14.25 million $ 359,244
May 27, 2026 $ 0.0164
+23.24%
$ 16.39 million $ 533,794
May 26, 2026 $ 0.0133
-0.72%
$ 13.29 million $ 183,606
May 25, 2026 $ 0.0134
+13.21%
$ 13.39 million $ 171,307
May 24, 2026 $ 0.0118
-6.32%
$ 11.82 million $ 195,137
May 23, 2026 $ 0.0126
-0.22%
$ 12.61 million $ 191,041
May 22, 2026 $ 0.0127
+9.05%
$ 12.64 million $ 200,627
May 21, 2026 $ 0.0116
+10.02%
$ 11.6 million $ 234,356
May 20, 2026 $ 0.0105
+13.18%
$ 10.54 million $ 231,156
May 19, 2026 $ 0.00932
+1.99%
$ 9.31 million $ 154,991
May 18, 2026 $ 0.00914
+2.08%
$ 9.14 million $ 188,873
May 17, 2026 $ 0.00894
-8.70%
$ 8.95 million $ 161,676
May 16, 2026 $ 0.00979
-5.23%
$ 9.78 million $ 139,385
May 15, 2026 $ 0.0104
-7.56%
$ 10.39 million $ 159,365
May 14, 2026 $ 0.0112
+26.56%
$ 11.24 million $ 391,149
May 13, 2026 $ 0.00888
+4.98%
$ 8.88 million $ 242,891
May 12, 2026 $ 0.00846
-0.88%
$ 8.46 million $ 155,778
May 11, 2026 $ 0.00854
-2.67%
$ 8.54 million $ 154,006
May 10, 2026 $ 0.00878
+6.45%
$ 8.77 million $ 185,122
May 9, 2026 $ 0.00825
-0.61%
$ 8.25 million $ 90,622
May 8, 2026 $ 0.00832
+3.08%
$ 8.32 million $ 85,223
May 7, 2026 $ 0.00808
-0.32%
$ 8.07 million $ 136,330
May 6, 2026 $ 0.0081
+2.21%
$ 8.1 million $ 126,174
May 5, 2026 $ 0.00793
+0.55%
$ 7.92 million $ 125,492