Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0514
+10.09%
$51.37 million $163,796
Mar 25, 2025 $0.0467
+8.40%
$46.69 million $112,448
Mar 24, 2025 $0.0433
+2.17%
$43.26 million $126,193
Mar 23, 2025 $0.042
-10.21%
$42.01 million $176,552
Mar 22, 2025 $0.0452
+0.80%
$45.19 million $95,196
Mar 21, 2025 $0.0449
-8.02%
$44.82 million $208,918
Mar 20, 2025 $0.0489
-11.48%
$48.87 million $163,286
Mar 19, 2025 $0.0554
+31.19%
$55.37 million $228,626
Mar 18, 2025 $0.0419
-0.97%
$41.88 million $161,734
Mar 17, 2025 $0.0427
+26.74%
$42.68 million $177,167
Mar 16, 2025 $0.0336
-21.46%
$33.57 million $255,539
Mar 15, 2025 $0.0426
-15.63%
$42.58 million $259,888
Mar 14, 2025 $0.052
-4.94%
$51.97 million $338,304
Mar 13, 2025 $0.0546
-1.05%
$54.53 million $239,531
Mar 12, 2025 $0.055
-9.03%
$54.97 million $140,853
Mar 11, 2025 $0.0602
-10.16%
$60.16 million $187,343
Mar 10, 2025 $0.0684
+7.15%
$68.41 million $323,227
Mar 9, 2025 $0.0645
+12.05%
$64.42 million $184,191
Mar 8, 2025 $0.0574
+12.90%
$57.38 million $327,076
Mar 7, 2025 $0.0518
-23.13%
$51.81 million $207,723
Mar 6, 2025 $0.067
-8.87%
$67.01 million $375,165
Mar 5, 2025 $0.0742
-13.16%
$74.14 million $167,515
Mar 4, 2025 $0.0872
+19.22%
$87.1 million $239,209
Mar 3, 2025 $0.0732
-24.82%
$73.16 million $369,732
Mar 2, 2025 $0.0974
-2.78%
$97.38 million $267,158
Mar 1, 2025 $0.0995
-7.45%
$99.42 million $286,839
Feb 28, 2025 $0.107
+5.44%
$107.26 million $300,278
Feb 27, 2025 $0.102
+14.62%
$101.49 million $336,012
Feb 26, 2025 $0.0884
-2.43%
$88.35 million $204,934
Feb 25, 2025 $0.0908
+0.44%
$90.75 million $260,366
Feb 24, 2025 $0.0849
-25.85%
$84.85 million $509,834
Feb 17, 2025 $0.117
+0.00%
$-- $2.41 million
Feb 10, 2025 $0.154
+0.00%
$-- $5.77 million
Feb 3, 2025 $0.0242
+0.00%
$-- $5.73 million
Jan 27, 2025 $0.0373
+0.00%
$-- $3.56 million
Download