Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.038
+4.59%
$38 million $211,605
May 14, 2025 $0.0365
-16.09%
$36.43 million $186,257
May 13, 2025 $0.0435
+5.89%
$43.49 million $192,891
May 12, 2025 $0.041
+4.18%
$41.03 million $294,736
May 11, 2025 $0.0395
-2.80%
$39.48 million $144,162
May 10, 2025 $0.0403
+19.62%
$40.31 million $155,038
May 9, 2025 $0.0338
+12.92%
$33.78 million $293,846
May 8, 2025 $0.0297
+20.03%
$29.71 million $203,999
May 7, 2025 $0.0248
-1.24%
$24.76 million $151,116
May 6, 2025 $0.0251
-1.28%
$25.06 million $98,614
May 5, 2025 $0.0254
-5.19%
$25.38 million $175,597
May 4, 2025 $0.0267
-1.36%
$26.74 million $147,680
May 3, 2025 $0.0271
-9.03%
$27.08 million $270,069
May 2, 2025 $0.0298
-2.93%
$29.77 million $110,496
May 1, 2025 $0.0304
+4.25%
$30.65 million $106,500
Apr 30, 2025 $0.0292
-10.97%
$29.19 million $140,357
Apr 29, 2025 $0.0306
-2.39%
$30.57 million $89,510
Apr 28, 2025 $0.0314
-3.36%
$31.33 million $99,186
Apr 27, 2025 $0.0325
+2.30%
$32.47 million $101,463
Apr 26, 2025 $0.0299
-5.20%
$29.9 million $102,206
Apr 25, 2025 $0.0316
-0.82%
$31.58 million $194,329
Apr 24, 2025 $0.0412
+6.26%
$-- $177,681
Apr 23, 2025 $0.0387
-10.80%
$38.71 million $153,611
Apr 22, 2025 $0.0434
+15.61%
$43.39 million $199,975
Apr 21, 2025 $0.0376
-0.87%
$37.54 million $121,144
Apr 20, 2025 $0.0379
-5.01%
$37.88 million $106,507
Apr 19, 2025 $0.0399
+2.68%
$39.86 million $142,769
Apr 18, 2025 $0.0389
-8.62%
$38.89 million $183,044
Apr 17, 2025 $0.0427
+2.94%
$42.65 million $170,305
Apr 16, 2025 $0.0415
-5.51%
$41.48 million $194,347
Apr 15, 2025 $0.044
+16.57%
$44.02 million $359,316
Apr 14, 2025 $0.038
-0.18%
$38 million $310,230
Apr 13, 2025 $0.038
-6.29%
$37.98 million $138,977
Apr 12, 2025 $0.041
+15.12%
$40.94 million $158,746
Apr 11, 2025 $0.0359
+23.41%
$35.88 million $180,398
Apr 10, 2025 $0.0287
-4.43%
$28.65 million $165,543
Apr 9, 2025 $0.03
+19.43%
$29.98 million $294,520
Apr 8, 2025 $0.0255
-16.72%
$25.49 million $246,322
Apr 7, 2025 $0.0302
+72.05%
$30.14 million $277,622
Apr 6, 2025 $0.0176
-23.59%
$17.61 million $331,531
Apr 5, 2025 $0.0228
+3.21%
$22.82 million $148,546
Apr 4, 2025 $0.0221
-14.18%
$22.14 million $291,101
Apr 3, 2025 $0.0257
-15.85%
$25.68 million $332,053
Apr 2, 2025 $0.0298
-19.45%
$29.75 million $154,666
Apr 1, 2025 $0.037
+18.62%
$37 million $174,487
Mar 31, 2025 $0.0311
-14.02%
$31.07 million $215,182
Mar 30, 2025 $0.0363
-9.37%
$36.26 million $99,339
Mar 29, 2025 $0.04
-11.24%
$40.02 million $102,843
Mar 28, 2025 $0.0451
-11.70%
$45.04 million $190,968
Mar 27, 2025 $0.0512
-0.18%
$51.18 million $127,235