Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00958
-8.81%
$9.58 million $546,275
Jun 17, 2026 $0.0105
-10.14%
$10.5 million $422,045
Jun 16, 2026 $0.0117
+0.18%
$11.69 million $430,839
Jun 15, 2026 $0.0117
+6.73%
$11.67 million $526,889
Jun 14, 2026 $0.0109
-0.53%
$10.93 million $223,476
Jun 13, 2026 $0.011
+0.74%
$10.99 million $189,300
Jun 12, 2026 $0.0109
-2.04%
$10.91 million $202,053
Jun 11, 2026 $0.0111
+7.50%
$11.12 million $302,315
Jun 10, 2026 $0.0104
-4.26%
$10.35 million $270,637
Jun 9, 2026 $0.0108
-13.14%
$10.81 million $352,330
Jun 8, 2026 $0.0125
+0.66%
$12.44 million $394,250
Jun 7, 2026 $0.0124
+11.03%
$12.37 million $268,027
Jun 6, 2026 $0.0111
-0.84%
$11.14 million $270,509
Jun 5, 2026 $0.0112
-3.14%
$11.23 million $339,916
Jun 4, 2026 $0.0116
-8.72%
$11.6 million $309,662
Jun 3, 2026 $0.0127
-5.85%
$12.7 million $253,429
Jun 2, 2026 $0.0135
-9.23%
$13.49 million $232,743
Jun 1, 2026 $0.0149
-4.57%
$14.86 million $231,611
May 31, 2026 $0.0156
+9.50%
$15.57 million $149,813
May 30, 2026 $0.0142
+15.63%
$14.23 million $190,309
May 29, 2026 $0.0123
-13.45%
$12.31 million $205,294
May 28, 2026 $0.0143
-13.05%
$14.25 million $359,244
May 27, 2026 $0.0164
+23.24%
$16.39 million $533,794
May 26, 2026 $0.0133
-0.72%
$13.29 million $183,606
May 25, 2026 $0.0134
+13.21%
$13.39 million $171,307
May 24, 2026 $0.0118
-6.32%
$11.82 million $195,137
May 23, 2026 $0.0126
-0.22%
$12.61 million $191,041
May 22, 2026 $0.0127
+9.05%
$12.64 million $200,627
May 21, 2026 $0.0116
+10.02%
$11.6 million $234,356
May 20, 2026 $0.0105
+13.18%
$10.54 million $231,156
May 19, 2026 $0.00932
+1.99%
$9.31 million $154,991
May 18, 2026 $0.00914
+2.08%
$9.14 million $188,873
May 17, 2026 $0.00894
-8.70%
$8.95 million $161,676
May 16, 2026 $0.00979
-5.23%
$9.78 million $139,385
May 15, 2026 $0.0104
-7.56%
$10.39 million $159,365
May 14, 2026 $0.0112
+26.56%
$11.24 million $391,149
May 13, 2026 $0.00888
+4.98%
$8.88 million $242,891
May 12, 2026 $0.00846
-0.88%
$8.46 million $155,778
May 11, 2026 $0.00854
-2.67%
$8.54 million $154,006
May 10, 2026 $0.00878
+6.45%
$8.77 million $185,122
May 9, 2026 $0.00825
-0.61%
$8.25 million $90,622
May 8, 2026 $0.00832
+3.08%
$8.32 million $85,223
May 7, 2026 $0.00808
-0.32%
$8.07 million $136,330
May 6, 2026 $0.0081
+2.21%
$8.1 million $126,174
May 5, 2026 $0.00793
+0.55%
$7.92 million $125,492
May 4, 2026 $0.00788
+0.74%
$7.88 million $130,157
May 3, 2026 $0.00782
-1.56%
$7.82 million $122,044
May 2, 2026 $0.00794
+0.36%
$7.93 million $100,985
May 1, 2026 $0.00791
-0.85%
$7.9 million $114,911
Apr 30, 2026 $0.00798
+0.79%
$7.97 million $126,311