Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00848
-6.13%
$8.48 million $188,561
Aug 6, 2026 $0.00904
-0.10%
$9.03 million $180,509
Aug 5, 2026 $0.00904
+1.65%
$9.04 million $178,937
Aug 4, 2026 $0.00889
-2.66%
$8.89 million $177,871
Aug 3, 2026 $0.00914
-0.88%
$9.13 million $192,348
Aug 2, 2026 $0.00922
+1.53%
$9.21 million $189,934
Aug 1, 2026 $0.00908
-1.78%
$9.07 million $179,857
Jul 31, 2026 $0.00925
-2.50%
$9.24 million $183,878
Jul 30, 2026 $0.00949
+2.17%
$9.48 million $187,328
Jul 29, 2026 $0.00928
-0.74%
$9.28 million $183,188
Jul 28, 2026 $0.00935
-7.03%
$9.35 million $195,791
Jul 27, 2026 $0.0101
+1.08%
$10.05 million $182,984
Jul 26, 2026 $0.00995
+1.44%
$9.94 million $176,038
Jul 25, 2026 $0.00981
+2.20%
$9.8 million $184,391
Jul 24, 2026 $0.00959
-1.01%
$9.59 million $185,331
Jul 23, 2026 $0.00969
-9.86%
$9.68 million $223,191
Jul 22, 2026 $0.0108
-7.25%
$10.75 million $182,865
Jul 21, 2026 $0.0116
+3.77%
$11.59 million $180,017
Jul 20, 2026 $0.0112
+7.15%
$11.17 million $189,228
Jul 19, 2026 $0.0104
+3.93%
$10.42 million $195,273
Jul 18, 2026 $0.01
+17.54%
$10.03 million $191,435
Jul 17, 2026 $0.00855
-2.14%
$8.54 million $187,286
Jul 16, 2026 $0.00873
-5.80%
$8.71 million $187,540
Jul 15, 2026 $0.00928
-2.68%
$9.26 million $184,962
Jul 14, 2026 $0.00953
+5.28%
$9.53 million $193,511
Jul 13, 2026 $0.00905
-2.57%
$9.05 million $189,384
Jul 12, 2026 $0.00929
+1.35%
$9.29 million $185,918
Jul 11, 2026 $0.00917
-3.58%
$9.16 million $189,889
Jul 10, 2026 $0.00951
+11.51%
$9.5 million $193,392
Jul 9, 2026 $0.00853
+2.97%
$8.52 million $190,109
Jul 8, 2026 $0.00828
-2.72%
$8.28 million $205,170
Jul 7, 2026 $0.00852
-2.70%
$8.51 million $194,377
Jul 6, 2026 $0.00876
-1.95%
$8.75 million $197,262
Jul 5, 2026 $0.00893
-0.66%
$8.93 million $214,725
Jul 4, 2026 $0.00899
-2.39%
$8.99 million $193,163
Jul 3, 2026 $0.00921
-2.97%
$9.21 million $203,988
Jul 2, 2026 $0.00949
+1.34%
$9.49 million $201,286
Jul 1, 2026 $0.00937
+2.93%
$9.37 million $194,237
Jun 30, 2026 $0.0091
-7.48%
$9.1 million $198,839
Jun 29, 2026 $0.00985
+6.88%
$9.83 million $221,239
Jun 28, 2026 $0.00921
-4.67%
$9.21 million $200,365
Jun 27, 2026 $0.00966
-2.69%
$9.66 million $185,351
Jun 26, 2026 $0.00993
+7.65%
$9.92 million $245,010
Jun 25, 2026 $0.00922
+2.94%
$9.22 million $244,698
Jun 24, 2026 $0.00895
-3.51%
$8.94 million $282,133
Jun 23, 2026 $0.00927
-2.84%
$9.27 million $328,280
Jun 22, 2026 $0.00954
+2.69%
$9.54 million $225,354
Jun 21, 2026 $0.00929
-4.77%
$9.29 million $218,570
Jun 20, 2026 $0.00976
+4.74%
$9.75 million $288,903
Jun 19, 2026 $0.00932
-2.76%
$9.31 million $340,670