Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0126
-2.08%
$ 12.64 million $ 205,837
May 30, 3 AM $ 0.0129
+0.13%
$ 12.87 million $ 199,940
May 30, 2 AM $ 0.0129
-0.04%
$ 12.85 million $ 201,261
May 30, 1 AM $ 0.0127
+3.08%
$ 12.73 million $ 197,200
May 30, 12 AM $ 0.0123
+0.25%
$ 12.34 million $ 195,306
May 29, 11 PM $ 0.0123
-0.54%
$ 12.33 million $ 205,294
May 29, 10 PM $ 0.0124
+5.11%
$ 12.4 million $ 208,912
May 29, 9 PM $ 0.0118
-0.26%
$ 11.83 million $ 200,992
May 29, 8 PM $ 0.0119
-6.39%
$ 11.86 million $ 178,872
May 29, 7 PM $ 0.0128
-1.94%
$ 12.76 million $ 170,650
May 29, 6 PM $ 0.013
-0.85%
$ 13.03 million $ 188,944
May 29, 5 PM $ 0.0131
+0.14%
$ 13.13 million $ 199,365
May 29, 4 PM $ 0.0131
+0.17%
$ 13.1 million $ 208,951
May 29, 3 PM $ 0.0131
-1.71%
$ 13.11 million $ 209,660
May 29, 2 PM $ 0.0133
-3.75%
$ 13.3 million $ 199,304
May 29, 1 PM $ 0.0138
+0.22%
$ 13.83 million $ 258,231
May 29, 12 PM $ 0.0138
+1.00%
$ 13.84 million $ 264,969
May 29, 11 AM $ 0.0138
-1.05%
$ 13.75 million $ 272,224
May 29, 10 AM $ 0.0139
-1.14%
$ 13.92 million $ 280,887
May 29, 9 AM $ 0.0141
+0.72%
$ 14.08 million $ 270,085
May 29, 8 AM $ 0.014
-0.08%
$ 13.99 million $ 270,103
May 29, 7 AM $ 0.014
+0.91%
$ 13.99 million $ 313,436
May 29, 6 AM $ 0.0139
+0.88%
$ 13.86 million $ 318,563
May 29, 5 AM $ 0.0138
-0.03%
$ 13.75 million $ 320,336
May 29, 4 AM $ 0.0137
-0.66%
$ 13.7 million $ 338,555
May 29, 3 AM $ 0.0138
-0.11%
$ 13.79 million $ 345,005
May 29, 2 AM $ 0.0138
-1.21%
$ 13.81 million $ 349,769
May 29, 1 AM $ 0.014
-0.21%
$ 13.98 million $ 356,074
May 29, 12 AM $ 0.014
-1.68%
$ 14.01 million $ 355,804
May 28, 11 PM $ 0.0143
+0.52%
$ 14.25 million $ 359,244
May 28, 10 PM $ 0.0142
+1.45%
$ 14.17 million $ 369,569
May 28, 9 PM $ 0.014
-0.28%
$ 13.97 million $ 386,478
May 28, 8 PM $ 0.014
-0.66%
$ 14.01 million $ 394,281
May 28, 7 PM $ 0.0141
+3.14%
$ 14.1 million $ 402,235
May 28, 6 PM $ 0.0137
-3.24%
$ 13.67 million $ 410,091
May 28, 5 PM $ 0.0141
+6.22%
$ 14.13 million $ 352,347
May 28, 4 PM $ 0.0133
+1.03%
$ 13.3 million $ 423,510
May 28, 3 PM $ 0.0132
-0.60%
$ 13.17 million $ 423,344
May 28, 2 PM $ 0.0133
-5.94%
$ 13.25 million $ 439,427
May 28, 1 PM $ 0.0141
-1.12%
$ 14.09 million $ 414,826
May 28, 12 PM $ 0.0143
+0.86%
$ 14.25 million $ 506,060
May 28, 11 AM $ 0.0141
-1.46%
$ 14.12 million $ 554,244
May 28, 10 AM $ 0.0143
-1.55%
$ 14.33 million $ 559,968
May 28, 9 AM $ 0.0146
+2.85%
$ 14.55 million $ 563,374
May 28, 8 AM $ 0.0142
-5.60%
$ 14.15 million $ 564,953
May 28, 7 AM $ 0.015
-1.58%
$ 14.99 million $ 532,796
May 28, 6 AM $ 0.0152
+0.03%
$ 15.23 million $ 565,422
May 28, 5 AM $ 0.0152
+1.59%
$ 15.23 million $ 560,007
May 28, 4 AM $ 0.015
-6.06%
$ 14.99 million $ 556,095
May 28, 3 AM $ 0.016
-0.92%
$ 15.95 million $ 538,600