Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.016
+0.29%
$15.94 million $235,689
Sep 24, 8 PM $0.0159
-0.04%
$15.9 million $237,152
Sep 24, 7 PM $0.0159
+1.29%
$15.91 million $236,117
Sep 24, 6 PM $0.0157
+0.05%
$15.71 million $236,639
Sep 24, 5 PM $0.0157
-1.48%
$15.7 million $237,786
Sep 24, 4 PM $0.0159
+1.15%
$15.93 million $235,269
Sep 24, 3 PM $0.0158
+0.55%
$15.75 million $226,255
Sep 24, 2 PM $0.0157
-0.53%
$15.66 million $232,439
Sep 24, 1 PM $0.0157
+0.12%
$15.74 million $233,510
Sep 24, 12 PM $0.0157
+0.14%
$15.72 million $229,204
Sep 24, 11 AM $0.0157
+0.91%
$15.7 million $227,906
Sep 24, 10 AM $0.0156
+1.62%
$15.56 million $235,444
Sep 24, 9 AM $0.0153
-2.79%
$15.31 million $229,842
Sep 24, 8 AM $0.0158
-1.55%
$15.75 million $284,323
Sep 24, 7 AM $0.016
-0.72%
$16 million $285,909
Sep 24, 6 AM $0.0161
+0.73%
$16.12 million $289,123
Sep 24, 5 AM $0.016
+0.92%
$16 million $291,296
Sep 24, 4 AM $0.0159
+0.03%
$15.85 million $288,714
Sep 24, 3 AM $0.0159
+0.15%
$15.84 million $291,475
Sep 24, 2 AM $0.0158
+0.22%
$15.82 million $293,764
Sep 24, 1 AM $0.0158
-1.07%
$15.79 million $293,879
Sep 24, 12 AM $0.0161
+0.21%
$16.05 million $313,256
Sep 23, 11 PM $0.016
-0.19%
$16.01 million $312,865
Sep 23, 10 PM $0.0161
+0.62%
$16.04 million $317,068
Sep 23, 9 PM $0.016
+0.19%
$15.95 million $366,892
Sep 23, 8 PM $0.0159
+0.55%
$15.92 million $364,624
Sep 23, 7 PM $0.0158
+0.18%
$15.84 million $363,547
Sep 23, 6 PM $0.0158
+0.65%
$15.81 million $363,364
Sep 23, 5 PM $0.0157
+0.03%
$15.71 million $362,826
Sep 23, 4 PM $0.0157
+0.08%
$15.7 million $362,934
Sep 23, 3 PM $0.0157
-1.09%
$15.69 million $363,699
Sep 23, 2 PM $0.0159
-1.27%
$15.86 million $357,239
Sep 23, 1 PM $0.0161
+0.10%
$16.07 million $357,264
Sep 23, 12 PM $0.0161
-0.59%
$16.05 million $372,276
Sep 23, 11 AM $0.0161
+1.53%
$16.13 million $373,396
Sep 23, 10 AM $0.0159
+0.20%
$15.89 million $362,858
Sep 23, 9 AM $0.0159
-1.30%
$15.86 million $365,402
Sep 23, 8 AM $0.0161
-1.23%
$16.07 million $310,900
Sep 23, 7 AM $0.0163
-0.48%
$16.28 million $312,549
Sep 23, 6 AM $0.0164
+0.45%
$16.36 million $320,352
Sep 23, 5 AM $0.0163
-1.13%
$16.28 million $317,333
Sep 23, 4 AM $0.0165
+0.71%
$16.47 million $322,297
Sep 23, 3 AM $0.0164
+2.98%
$16.36 million $320,786
Sep 23, 2 AM $0.0159
+0.00%
$15.88 million $315,113
Sep 23, 1 AM $0.0159
+4.32%
$15.88 million $322,260
Sep 23, 12 AM $0.0152
+0.17%
$15.23 million $299,461
Sep 22, 11 PM $0.0152
-2.53%
$15.2 million $298,813
Sep 22, 10 PM $0.0156
-6.27%
$15.59 million $298,996
Sep 22, 9 PM $0.0166
+0.74%
$16.64 million $265,276
Sep 22, 8 PM $0.0165
-0.48%
$16.51 million $266,646