Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00849
+0.37%
$ 8.48 million $ 179,486
Aug 10, 5 PM $ 0.00846
+0.30%
$ 8.45 million $ 178,078
Aug 10, 4 PM $ 0.00843
-0.09%
$ 8.43 million $ 178,980
Aug 10, 3 PM $ 0.00844
+0.01%
$ 8.44 million $ 188,657
Aug 10, 2 PM $ 0.00844
-0.51%
$ 8.44 million $ 188,706
Aug 10, 1 PM $ 0.00849
+0.80%
$ 8.48 million $ 189,538
Aug 10, 12 PM $ 0.00841
-0.66%
$ 8.41 million $ 189,249
Aug 10, 11 AM $ 0.00847
-0.86%
$ 8.46 million $ 187,039
Aug 10, 10 AM $ 0.00854
-0.53%
$ 8.53 million $ 187,761
Aug 10, 9 AM $ 0.00859
+0.11%
$ 8.58 million $ 188,379
Aug 10, 8 AM $ 0.00858
+0.29%
$ 8.58 million $ 187,855
Aug 10, 7 AM $ 0.00856
-0.12%
$ 8.55 million $ 188,327
Aug 10, 6 AM $ 0.00857
-0.36%
$ 8.57 million $ 191,189
Aug 10, 5 AM $ 0.0086
+0.44%
$ 8.59 million $ 192,032
Aug 10, 4 AM $ 0.00855
-0.52%
$ 8.55 million $ 191,360
Aug 10, 3 AM $ 0.0086
+0.38%
$ 8.59 million $ 192,215
Aug 10, 2 AM $ 0.00856
-0.21%
$ 8.55 million $ 192,561
Aug 10, 1 AM $ 0.00857
-0.88%
$ 8.56 million $ 192,347
Aug 10, 12 AM $ 0.00863
+0.68%
$ 8.63 million $ 193,064
Aug 9, 11 PM $ 0.00857
-0.14%
$ 8.57 million $ 193,824
Aug 9, 10 PM $ 0.00859
-0.40%
$ 8.59 million $ 193,931
Aug 9, 9 PM $ 0.00864
-0.11%
$ 8.63 million $ 195,463
Aug 9, 8 PM $ 0.00864
-0.69%
$ 8.63 million $ 195,505
Aug 9, 7 PM $ 0.00869
-0.51%
$ 8.68 million $ 195,332
Aug 9, 6 PM $ 0.00874
+0.51%
$ 8.74 million $ 195,608
Aug 9, 5 PM $ 0.00871
-0.57%
$ 8.71 million $ 197,452
Aug 9, 4 PM $ 0.00875
+1.64%
$ 8.75 million $ 196,221
Aug 9, 3 PM $ 0.00861
+0.00%
$ 8.61 million $ 184,459
Aug 9, 2 PM $ 0.00861
-0.02%
$ 8.61 million $ 186,214
Aug 9, 1 PM $ 0.00861
+0.00%
$ 8.61 million $ 186,157
Aug 9, 12 PM $ 0.00861
-0.01%
$ 8.61 million $ 185,333
Aug 9, 11 AM $ 0.00861
+0.00%
$ 8.61 million $ 185,418
Aug 9, 10 AM $ 0.00862
-0.06%
$ 8.61 million $ 184,713
Aug 9, 9 AM $ 0.00862
-0.49%
$ 8.61 million $ 183,809
Aug 9, 8 AM $ 0.00866
+0.01%
$ 8.66 million $ 183,812
Aug 9, 7 AM $ 0.00866
+1.36%
$ 8.66 million $ 184,528
Aug 9, 6 AM $ 0.00854
-0.22%
$ 8.54 million $ 180,564
Aug 9, 5 AM $ 0.00856
+0.15%
$ 8.56 million $ 179,646
Aug 9, 4 AM $ 0.00856
-0.05%
$ 8.55 million $ 179,335
Aug 9, 3 AM $ 0.00856
+0.19%
$ 8.56 million $ 178,358
Aug 9, 2 AM $ 0.00855
+0.13%
$ 8.54 million $ 177,516
Aug 9, 1 AM $ 0.00854
-0.20%
$ 8.53 million $ 177,753
Aug 9, 12 AM $ 0.00856
-0.02%
$ 8.55 million $ 178,138
Aug 8, 11 PM $ 0.00856
-0.10%
$ 8.55 million $ 177,593
Aug 8, 10 PM $ 0.00857
-2.24%
$ 8.56 million $ 177,898
Aug 8, 9 PM $ 0.00876
+0.29%
$ 8.76 million $ 178,804
Aug 8, 8 PM $ 0.00874
+0.34%
$ 8.74 million $ 178,623
Aug 8, 7 PM $ 0.00871
-0.44%
$ 8.71 million $ 179,048
Aug 8, 6 PM $ 0.00875
+0.23%
$ 8.74 million $ 181,284
Aug 8, 5 PM $ 0.00873
+0.18%
$ 8.73 million $ 180,164