Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,010
7:36 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,007
7:35 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,969
7:34 PM $ 0.00843
+0.00%
$ 8.43 million $ 182,931
7:33 PM $ 0.00843
+0.00%
$ 8.43 million $ 182,920
7:32 PM $ 0.00843
+0.00%
$ 8.43 million $ 183,115
7:31 PM $ 0.00843
+0.00%
$ 8.43 million $ 183,115
7:30 PM $ 0.00843
+0.00%
$ 8.43 million $ 183,117
7:29 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,120
7:28 PM $ 0.00843
-0.03%
$ 8.42 million $ 183,116
7:27 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,040
7:26 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,021
7:25 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,015
7:24 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,990
7:23 PM $ 0.00843
-0.11%
$ 8.42 million $ 182,945
7:22 PM $ 0.00844
+0.00%
$ 8.42 million $ 183,040
7:21 PM $ 0.00844
+0.00%
$ 8.42 million $ 183,029
7:20 PM $ 0.00845
+0.00%
$ 8.42 million $ 183,030
7:19 PM $ 0.00845
+0.00%
$ 8.44 million $ 183,026
7:18 PM $ 0.00845
+0.21%
$ 8.44 million $ 183,040
7:17 PM $ 0.00843
+0.00%
$ 8.44 million $ 183,059
7:16 PM $ 0.00842
+0.00%
$ 8.44 million $ 183,112
7:15 PM $ 0.00842
+0.00%
$ 8.44 million $ 183,128
7:14 PM $ 0.00842
+0.00%
$ 8.42 million $ 183,149
7:13 PM $ 0.00842
-0.17%
$ 8.42 million $ 183,152
7:12 PM $ 0.00844
+0.00%
$ 8.42 million $ 183,217
7:11 PM $ 0.00843
+0.00%
$ 8.42 million $ 183,208
7:10 PM $ 0.00844
+0.00%
$ 8.42 million $ 183,213
7:09 PM $ 0.00843
+0.00%
$ 8.43 million $ 183,219
7:08 PM $ 0.00844
-0.05%
$ 8.43 million $ 183,195
7:07 PM $ 0.00844
+0.00%
$ 8.43 million $ 183,022
7:06 PM $ 0.00845
+0.00%
$ 8.43 million $ 182,931
7:05 PM $ 0.00845
+0.00%
$ 8.43 million $ 182,887
7:04 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,850
7:03 PM $ 0.00845
+0.04%
$ 8.44 million $ 182,798
7:02 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,820
7:01 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,783
7:00 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,774
6:59 PM $ 0.00845
+0.00%
$ 8.44 million $ 182,776
6:58 PM $ 0.00844
+0.17%
$ 8.44 million $ 182,772
6:57 PM $ 0.00843
+0.00%
$ 8.44 million $ 182,592
6:56 PM $ 0.00843
+0.00%
$ 8.44 million $ 182,606
6:55 PM $ 0.00842
+0.00%
$ 8.44 million $ 182,624
6:54 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,638
6:53 PM $ 0.00842
-0.04%
$ 8.42 million $ 182,632
6:52 PM $ 0.00842
+0.00%
$ 8.42 million $ 182,424
6:51 PM $ 0.00842
+0.00%
$ 8.42 million $ 182,389
6:50 PM $ 0.00842
+0.00%
$ 8.42 million $ 182,342
6:49 PM $ 0.00843
+0.00%
$ 8.42 million $ 182,290
6:48 PM $ 0.00842
-0.04%
$ 8.42 million $ 182,276