Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00806
-0.19%
$8.07 million $86,369
Mar 10, 2026 $0.00807
-1.73%
$8.08 million $104,320
Mar 9, 2026 $0.00821
+3.49%
$8.21 million $148,199
Mar 8, 2026 $0.00794
-1.16%
$7.94 million $64,189
Mar 7, 2026 $0.00803
+1.61%
$8.02 million $141,475
Mar 6, 2026 $0.0079
-5.58%
$7.9 million $86,324
Mar 5, 2026 $0.00837
+1.03%
$8.37 million $75,492
Mar 4, 2026 $0.00829
-2.31%
$8.28 million $125,990
Mar 3, 2026 $0.00848
-1.52%
$8.47 million $83,692
Mar 2, 2026 $0.00861
+6.79%
$8.61 million $104,908
Mar 1, 2026 $0.00806
+2.26%
$8.05 million $124,574
Feb 28, 2026 $0.00788
+1.19%
$7.87 million $106,617
Feb 27, 2026 $0.00779
-3.33%
$7.75 million $123,659
Feb 26, 2026 $0.00806
-0.55%
$8.05 million $82,598
Feb 25, 2026 $0.00809
+1.76%
$8.08 million $128,291
Feb 24, 2026 $0.00796
+0.15%
$7.96 million $92,898
Feb 23, 2026 $0.00796
+2.52%
$7.95 million $134,140
Feb 22, 2026 $0.00776
-4.55%
$7.76 million $110,908
Feb 21, 2026 $0.00813
+3.47%
$8.13 million $82,536
Feb 20, 2026 $0.00786
-3.53%
$7.85 million $166,462
Feb 19, 2026 $0.00815
+1.66%
$8.16 million $107,289
Feb 18, 2026 $0.00801
-5.16%
$8 million $74,175
Feb 17, 2026 $0.00844
-2.79%
$8.44 million $89,356
Feb 16, 2026 $0.00868
+2.86%
$8.67 million $70,971
Feb 15, 2026 $0.00844
-3.33%
$8.43 million $80,045
Feb 14, 2026 $0.00873
-0.63%
$8.72 million $83,610
Feb 13, 2026 $0.00878
+3.37%
$8.77 million $124,655
Feb 12, 2026 $0.00849
+10.93%
$8.49 million $171,671
Feb 11, 2026 $0.00766
-2.95%
$7.66 million $77,236
Feb 10, 2026 $0.0079
-5.86%
$7.89 million $113,667
Feb 9, 2026 $0.00839
+3.49%
$8.39 million $95,655
Feb 8, 2026 $0.0081
+2.30%
$8.1 million $78,541
Feb 7, 2026 $0.00791
-7.43%
$7.91 million $110,958
Feb 6, 2026 $0.00855
+14.86%
$8.54 million $217,659
Feb 5, 2026 $0.00744
-8.36%
$7.44 million $316,154
Feb 4, 2026 $0.00812
-2.49%
$8.12 million $207,230
Feb 3, 2026 $0.00833
+0.21%
$8.33 million $184,012
Feb 2, 2026 $0.00832
-0.97%
$8.32 million $110,085
Feb 1, 2026 $0.0084
-1.63%
$8.4 million $156,823
Jan 31, 2026 $0.00854
-1.99%
$8.53 million $240,850
Jan 30, 2026 $0.00871
+0.08%
$8.7 million $127,394
Jan 29, 2026 $0.0087
-4.27%
$8.7 million $121,032
Jan 28, 2026 $0.00909
-0.42%
$9.09 million $121,910
Jan 27, 2026 $0.00917
+0.60%
$9.17 million $33,140
Jan 26, 2026 $0.00912
+3.64%
$9.11 million $154,709
Jan 25, 2026 $0.0088
-4.42%
$8.79 million $228,265
Jan 24, 2026 $0.0092
-10.14%
$9.2 million $125,797
Jan 23, 2026 $0.0102
+9.40%
$10.24 million $195,053
Jan 22, 2026 $0.00937
-5.59%
$9.36 million $153,740
Jan 21, 2026 $0.00992
+4.98%
$9.92 million $136,320