Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00945
+2.09%
$9.45 million $177,019
Jan 19, 2026 $0.00926
-9.98%
$9.25 million $229,781
Jan 18, 2026 $0.0103
+1.32%
$10.27 million $158,134
Jan 17, 2026 $0.0101
-2.29%
$10.14 million $110,095
Jan 16, 2026 $0.0104
-2.03%
$10.37 million $102,185
Jan 15, 2026 $0.0106
-4.42%
$10.59 million $110,783
Jan 14, 2026 $0.0111
-1.66%
$11.08 million $210,934
Jan 13, 2026 $0.0113
+4.04%
$11.26 million $143,702
Jan 12, 2026 $0.0108
-0.19%
$10.83 million $240,041
Jan 11, 2026 $0.0108
+10.84%
$10.83 million $204,405
Jan 10, 2026 $0.00978
-6.40%
$9.78 million $91,464
Jan 9, 2026 $0.0105
-8.09%
$10.45 million $148,365
Jan 8, 2026 $0.0114
+7.73%
$11.37 million $149,037
Jan 7, 2026 $0.0106
-3.95%
$10.59 million $214,558
Jan 6, 2026 $0.011
+21.18%
$10.99 million $401,318
Jan 5, 2026 $0.00901
+4.70%
$9 million $107,652
Jan 4, 2026 $0.0086
-6.33%
$8.6 million $120,645
Jan 3, 2026 $0.00918
+11.10%
$9.18 million $147,104
Jan 2, 2026 $0.00827
+0.59%
$8.26 million $242,430
Jan 1, 2026 $0.0082
-4.39%
$8.19 million $101,502
Dec 31, 2025 $0.00854
-6.86%
$8.56 million $124,138
Dec 30, 2025 $0.00913
+5.61%
$9.17 million $95,055
Dec 29, 2025 $0.00866
-1.25%
$8.64 million $105,960
Dec 28, 2025 $0.00874
-1.54%
$8.77 million $75,470
Dec 27, 2025 $0.00884
-5.35%
$8.89 million $94,636
Dec 26, 2025 $0.00929
+6.93%
$9.32 million $119,612
Dec 25, 2025 $0.00878
-10.43%
$8.68 million $367,730
Dec 24, 2025 $0.00983
+2.42%
$9.8 million $98,098
Dec 23, 2025 $0.00949
-0.51%
$9.59 million $84,364
Dec 22, 2025 $0.00951
+2.47%
$9.54 million $91,046
Dec 21, 2025 $0.00938
-1.56%
$9.27 million $144,828
Dec 20, 2025 $0.00997
+1.92%
$9.87 million $78,241
Dec 19, 2025 $0.00978
+2.04%
$9.77 million $135,576
Dec 18, 2025 $0.00981
+7.70%
$9.58 million $224,925
Dec 17, 2025 $0.00964
-9.11%
$9.1 million $130,841
Dec 16, 2025 $0.0104
-2.55%
$10.6 million $137,496
Dec 15, 2025 $0.0106
-8.01%
$10.68 million $146,509
Dec 14, 2025 $0.0118
-0.03%
$11.55 million $83,828
Dec 13, 2025 $0.0118
-0.05%
$11.84 million $77,041
Dec 12, 2025 $0.0118
-5.08%
$11.79 million $102,196
Dec 11, 2025 $0.0124
-1.41%
$12.43 million $97,974
Dec 10, 2025 $0.0126
+1.19%
$12.6 million $126,603
Dec 9, 2025 $0.0124
+9.15%
$12.44 million $193,116
Dec 8, 2025 $0.0114
-0.64%
$11.4 million $97,166
Dec 7, 2025 $0.0115
-3.68%
$11.48 million $136,364
Dec 6, 2025 $0.0119
-4.80%
$11.91 million $78,238
Dec 5, 2025 $0.0125
-1.60%
$12.51 million $162,386
Dec 4, 2025 $0.0127
-7.27%
$12.72 million $148,368
Dec 3, 2025 $0.0137
+0.23%
$13.72 million $197,849
Dec 2, 2025 $0.0137
+16.95%
$13.7 million $197,561