RAI Token Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 11 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 11, 10 AM $ 63.84
+0.00%
$ 3.19 billion $ 13
Feb 9, 12 PM $ 55.98
+0.00%
$ 2.8 billion $ 1
Feb 9, 11 AM $ 55.98
+0.00%
$ 2.8 billion $ 1
Feb 9, 10 AM $ 55.98
+0.00%
$ 2.8 billion $ 1
Feb 9, 9 AM $ 55.98
+0.00%
$ 2.8 billion $ 1
Feb 9, 8 AM $ 55.98
+0.00%
$ 2.8 billion $ 1
Feb 9, 7 AM $ 55.98
+0.00%
$ 2.8 billion $ 1
Feb 9, 6 AM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 9, 5 AM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 9, 4 AM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 9, 3 AM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 9, 2 AM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 9, 1 AM $ 54.65
-2.37%
$ 2.73 billion $ 8
Feb 9, 12 AM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 11 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 10 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 9 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 8 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 7 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 6 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 5 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 4 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 3 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 2 PM $ 55.98
+0.00%
$ 2.8 billion $ 6
Feb 8, 1 PM $ 54.73
+6.56%
$ 2.74 billion $ 8
Feb 8, 12 PM $ 51.36
+0.00%
$ 2.57 billion $ 2
Feb 8, 11 AM $ 51.36
+4.97%
$ 2.57 billion $ 2
Feb 8, 10 AM $ 48.93
+0.00%
$ 2.45 billion $ 7
Feb 8, 9 AM $ 48.93
+0.00%
$ 2.45 billion $ 7
Feb 8, 8 AM $ 48.93
+0.00%
$ 2.45 billion $ 7
Feb 8, 7 AM $ 48.93
-4.74%
$ 2.45 billion $ 7
Feb 6, 6 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,495
Feb 6, 5 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,495
Feb 6, 4 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,495
Feb 6, 3 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,495
Feb 6, 2 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,495
Feb 6, 1 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,495
Feb 6, 12 PM $ 53.12
+0.00%
$ 2.66 billion $ 3,495
Feb 6, 11 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,495
Feb 6, 10 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,500
Feb 6, 9 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,500
Feb 6, 8 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,500
Feb 6, 7 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,500
Feb 6, 6 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,500
Feb 6, 5 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,500
Feb 6, 4 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,502
Feb 6, 3 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,588
Feb 6, 2 AM $ 53.12
+0.00%
$ 2.66 billion $ 3,588