Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Token Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 PM $88.64
+0.00%
$4.43 billion $482
Sep 6, 10 PM $86.62
+0.00%
$4.33 billion $465
Sep 6, 9 PM $102.24
+0.00%
$5.11 billion $396
Sep 6, 7 PM $103.93
-1.79%
$5.2 billion $398
Sep 6, 4 PM $78.09
-3.53%
$3.9 billion $411
Sep 6, 12 PM $87.77
+0.45%
$4.39 billion $278
Sep 6, 11 AM $88.84
+0.00%
$4.44 billion $276
Sep 6, 7 AM $88.81
+0.60%
$4.44 billion $284
Sep 6, 4 AM $78.76
+0.00%
$3.94 billion $519
Sep 6, 2 AM $89.25
+0.00%
$4.46 billion $481
Sep 5, 9 PM $102.97
+0.00%
$5.15 billion $529
Sep 5, 8 PM $105.3
+0.00%
$5.26 billion $528
Sep 5, 7 PM $98.46
+0.00%
$4.92 billion $25
Sep 5, 6 PM $70.97
+0.00%
$3.55 billion $406
Sep 5, 12 PM $84.04
+0.35%
$4.2 billion $401
Sep 5, 9 AM $84.35
+0.00%
$4.22 billion $429
Sep 5, 8 AM $84.08
-4.69%
$4.2 billion $419
Sep 5, 6 AM $87.67
-10.63%
$4.38 billion $417
Sep 5, 5 AM $96.82
+23.09%
$4.84 billion $207
Sep 5, 4 AM $76.04
+0.00%
$3.8 billion $129
Sep 5, 1 AM $80.75
+0.00%
$4.04 billion $126
Sep 4, 11 PM $88.71
-3.63%
$4.44 billion $459
Sep 4, 5 PM $66.04
+0.59%
$3.3 billion $376
Sep 4, 3 PM $65.2
+0.00%
$3.26 billion $364
Sep 4, 11 AM $73
+0.00%
$3.65 billion $45
Sep 4, 2 AM $69.5
+10.01%
$3.48 billion $1,445
Sep 4, 1 AM $66.16
+1.98%
$3.31 billion $1,248
Sep 4, 12 AM $62.8
+0.00%
$3.14 billion $1,029
Sep 3, 9 PM $63.44
+0.00%
$3.17 billion $1,801
Sep 3, 7 PM $63.5
+4.07%
$3.17 billion $1,799
Sep 3, 6 PM $60.91
-5.11%
$3.05 billion $1,740
Sep 3, 5 PM $61.93
+0.00%
$3.1 billion $1,096
Sep 3, 3 PM $65.45
+0.00%
$3.27 billion $2,317
Sep 3, 2 PM $65.99
+0.00%
$3.3 billion $2,298
Sep 3, 11 AM $60.57
+2.96%
$3.03 billion $1,668
Sep 3, 9 AM $64.27
+0.00%
$3.21 billion $1,815
Sep 3, 8 AM $65
+0.00%
$3.25 billion $1,222
Sep 3, 5 AM $63.36
+0.00%
$3.17 billion $1,764
Sep 3, 4 AM $63.6
+7.68%
$3.18 billion $1,754
Sep 2, 11 PM $59.53
-6.47%
$2.98 billion $2,242
Sep 2, 10 PM $58.6
+0.00%
$2.93 billion $462
Sep 2, 9 PM $58.52
+0.00%
$2.93 billion $445
Sep 2, 7 PM $61.77
+0.00%
$3.09 billion $1,989
Sep 2, 4 PM $62.24
+0.00%
$3.11 billion $2,344
Sep 2, 3 PM $62.3
+0.00%
$3.11 billion $2,173
Sep 2, 2 PM $58.74
+0.00%
$2.94 billion $2,104
Sep 2, 1 PM $58.76
+1.18%
$2.94 billion $1,893
Sep 2, 12 PM $56.98
-0.05%
$2.85 billion $1,878
Sep 2, 11 AM $55.84
-0.27%
$2.79 billion $1,280
Sep 2, 9 AM $56.03
+0.00%
$2.8 billion $1,869