SEI Historical Data

SEI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.3
-0.22%
$ 1.8 billion $ 116.7 million
Oct 2, 1 AM $ 0.3
+1.63%
$ 1.8 billion $ 115.87 million
Oct 2, 12 AM $ 0.296
-0.71%
$ 1.77 billion $ 115.63 million
Oct 1, 11 PM $ 0.298
+0.67%
$ 1.79 billion $ 115.16 million
Oct 1, 10 PM $ 0.296
+0.01%
$ 1.78 billion $ 116.97 million
Oct 1, 9 PM $ 0.296
-0.17%
$ 1.78 billion $ 117.85 million
Oct 1, 8 PM $ 0.296
-0.43%
$ 1.78 billion $ 120.05 million
Oct 1, 7 PM $ 0.297
-0.05%
$ 1.79 billion $ 122.4 million
Oct 1, 6 PM $ 0.298
+1.27%
$ 1.79 billion $ 123.46 million
Oct 1, 5 PM $ 0.294
-0.35%
$ 1.77 billion $ 122.08 million
Oct 1, 4 PM $ 0.295
-0.53%
$ 1.77 billion $ 123.63 million
Oct 1, 3 PM $ 0.296
+0.68%
$ 1.78 billion $ 121.34 million
Oct 1, 2 PM $ 0.294
+0.48%
$ 1.77 billion $ 120.97 million
Oct 1, 1 PM $ 0.293
+0.51%
$ 1.76 billion $ 124.06 million
Oct 1, 12 PM $ 0.292
+0.61%
$ 1.75 billion $ 124.63 million
Oct 1, 11 AM $ 0.29
+0.78%
$ 1.74 billion $ 118.64 million
Oct 1, 10 AM $ 0.288
-0.51%
$ 1.73 billion $ 119.42 million
Oct 1, 9 AM $ 0.289
+0.51%
$ 1.74 billion $ 119.26 million
Oct 1, 8 AM $ 0.288
+4.37%
$ 1.73 billion $ 116.9 million
Oct 1, 7 AM $ 0.276
+0.56%
$ 1.66 billion $ 105.78 million
Oct 1, 6 AM $ 0.274
-0.89%
$ 1.65 billion $ 109.14 million
Oct 1, 5 AM $ 0.276
+0.52%
$ 1.66 billion $ 110.22 million
Oct 1, 4 AM $ 0.275
+0.36%
$ 1.65 billion $ 109.59 million
Oct 1, 3 AM $ 0.274
-0.61%
$ 1.65 billion $ 107.83 million
Oct 1, 2 AM $ 0.276
-0.54%
$ 1.66 billion $ 108.62 million
Oct 1, 1 AM $ 0.277
+0.80%
$ 1.66 billion $ 109.55 million
Oct 1, 12 AM $ 0.275
-0.38%
$ 1.65 billion $ 109.79 million
Download