SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
Today $0.0467
-0.06%
$348.62 million $44.16 million
Yesterday $0.0469
+5.52%
$350.41 million $40.82 million
Aug 31, 2026 $0.0444
+1.10%
$331.49 million $21.3 million
Aug 30, 2026 $0.044
-3.70%
$326.23 million $18.6 million
Aug 29, 2026 $0.0456
-1.22%
$340.4 million $8.56 million
Aug 28, 2026 $0.0462
-4.35%
$344.53 million $22.16 million
Aug 27, 2026 $0.0483
+2.89%
$360.59 million $26.03 million
Aug 26, 2026 $0.047
+2.04%
$349.96 million $19.13 million
Aug 25, 2026 $0.046
-2.06%
$342.84 million $29.95 million
Aug 24, 2026 $0.047
-2.32%
$350.19 million $29.71 million
Aug 23, 2026 $0.0481
+1.72%
$358.68 million $31.54 million
Aug 22, 2026 $0.0473
-1.61%
$353.11 million $62.03 million
Aug 21, 2026 $0.0481
+9.99%
$358.51 million $49.56 million
Aug 20, 2026 $0.0437
+6.04%
$325.91 million $26.25 million
Aug 19, 2026 $0.0412
+6.74%
$307.76 million $26.81 million
Aug 18, 2026 $0.0386
-2.81%
$287.79 million $12.21 million
Aug 17, 2026 $0.0397
+0.75%
$296.22 million $9.54 million
Aug 16, 2026 $0.0394
-0.86%
$293.85 million $8.2 million
Aug 15, 2026 $0.0398
-1.35%
$296.41 million $7.58 million
Aug 14, 2026 $0.0403
-1.82%
$295.85 million $11.73 million
Aug 13, 2026 $0.0411
+2.55%
$301.29 million $23.12 million
Aug 12, 2026 $0.04
-0.24%
$293.81 million $16.28 million
Aug 11, 2026 $0.0401
-2.17%
$294.43 million $18.42 million
Aug 10, 2026 $0.041
-0.68%
$300.5 million $15.62 million
Aug 9, 2026 $0.0413
-0.51%
$302.67 million $15.04 million
Aug 8, 2026 $0.0415
+1.77%
$304.64 million $13.12 million
Aug 7, 2026 $0.0408
-1.25%
$299.32 million $16.87 million
Aug 6, 2026 $0.0413
-0.54%
$302.97 million $17.84 million
Aug 5, 2026 $0.0415
-0.16%
$304.76 million $14.11 million
Aug 4, 2026 $0.0416
-0.03%
$305.25 million $16.87 million
Aug 3, 2026 $0.0416
+0.59%
$304.95 million $16.11 million
Aug 2, 2026 $0.0414
+0.82%
$303.63 million $12.11 million
Aug 1, 2026 $0.041
-1.15%
$301.12 million $14.35 million
Jul 31, 2026 $0.0415
-2.30%
$304.85 million $29.14 million
Jul 30, 2026 $0.0425
+1.32%
$311.6 million $19.89 million
Jul 29, 2026 $0.0419
-2.79%
$307.77 million $25.68 million
Jul 28, 2026 $0.0431
+2.50%
$316.85 million $25.08 million
Jul 27, 2026 $0.0421
-6.55%
$308.21 million $23.79 million
Jul 26, 2026 $0.045
+0.83%
$330.34 million $13.23 million
Jul 25, 2026 $0.0447
+1.09%
$327.8 million $13.01 million
Jul 24, 2026 $0.0442
-2.77%
$322.97 million $17.11 million
Jul 23, 2026 $0.0454
-2.05%
$333.38 million $14.51 million
Jul 22, 2026 $0.0464
-0.76%
$340.65 million $14.46 million
Jul 21, 2026 $0.0467
+0.29%
$342.75 million $16.71 million
Jul 20, 2026 $0.0466
+0.18%
$341.85 million $20.27 million
Jul 19, 2026 $0.0465
-0.75%
$341.39 million $11.2 million
Jul 18, 2026 $0.0469
-0.09%
$343.98 million $12.92 million
Jul 17, 2026 $0.0469
-0.36%
$343.72 million $23.76 million
Jul 16, 2026 $0.0471
-2.82%
$345.64 million $23.83 million
Jul 15, 2026 $0.0485
-0.14%
$355.58 million $19.35 million
Download