SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0496
-0.04%
$ 358.37 million $ 29.16 million
Yesterday $ 0.05
+3.68%
$ 361 million $ 30.48 million
Jul 2, 2026 $ 0.0483
+1.82%
$ 346.79 million $ 37.15 million
Jul 1, 2026 $ 0.0474
-0.15%
$ 342.06 million $ 34.8 million
Jun 30, 2026 $ 0.0475
-4.84%
$ 342.58 million $ 26.57 million
Jun 29, 2026 $ 0.0499
+0.40%
$ 359.48 million $ 27.41 million
Jun 28, 2026 $ 0.0497
-1.45%
$ 358.53 million $ 18.58 million
Jun 27, 2026 $ 0.0504
-5.20%
$ 363.46 million $ 26.28 million
Jun 26, 2026 $ 0.0532
-7.00%
$ 383.78 million $ 50.06 million
Jun 25, 2026 $ 0.0572
+3.39%
$ 412.64 million $ 75.78 million
Jun 24, 2026 $ 0.0553
+4.76%
$ 399.04 million $ 45.38 million
Jun 23, 2026 $ 0.0528
-3.25%
$ 380.92 million $ 24 million
Jun 22, 2026 $ 0.0546
+0.03%
$ 393.79 million $ 25.74 million
Jun 21, 2026 $ 0.0545
-0.14%
$ 393.67 million $ 29.32 million
Jun 20, 2026 $ 0.0546
+0.97%
$ 394.31 million $ 26.87 million
Jun 19, 2026 $ 0.0541
-2.16%
$ 390.51 million $ 29.91 million
Jun 18, 2026 $ 0.0553
+0.39%
$ 399.13 million $ 36.48 million
Jun 17, 2026 $ 0.0551
+0.71%
$ 397.56 million $ 38.8 million
Jun 16, 2026 $ 0.0547
+1.21%
$ 394.75 million $ 29.83 million
Jun 15, 2026 $ 0.054
-2.26%
$ 390.02 million $ 33.81 million
Jun 14, 2026 $ 0.0553
+1.48%
$ 392.41 million $ 27.86 million
Jun 13, 2026 $ 0.0545
+5.26%
$ 386.42 million $ 43.07 million
Jun 12, 2026 $ 0.0517
+4.47%
$ 367.24 million $ 40.68 million
Jun 11, 2026 $ 0.0495
+6.56%
$ 351.52 million $ 33.16 million
Jun 10, 2026 $ 0.0465
-3.63%
$ 329.87 million $ 32.96 million
Jun 9, 2026 $ 0.0482
-2.05%
$ 342.29 million $ 40.92 million
Jun 8, 2026 $ 0.0492
-0.61%
$ 349.47 million $ 46.02 million
Jun 7, 2026 $ 0.0495
+5.54%
$ 351.62 million $ 49.08 million
Jun 6, 2026 $ 0.0469
-0.12%
$ 333.15 million $ 45.73 million
Jun 5, 2026 $ 0.047
-9.97%
$ 333.54 million $ 71.76 million
Jun 4, 2026 $ 0.0522
-12.23%
$ 370.47 million $ 91.44 million
Jun 3, 2026 $ 0.0595
-4.84%
$ 422.1 million $ 78.92 million
Jun 2, 2026 $ 0.0625
-12.83%
$ 443.52 million $ 98.46 million
Jun 1, 2026 $ 0.0717
+5.41%
$ 508.83 million $ 97.76 million
May 31, 2026 $ 0.068
+2.51%
$ 482.27 million $ 68.37 million
May 30, 2026 $ 0.0664
+0.51%
$ 471.66 million $ 72.88 million
May 29, 2026 $ 0.066
-2.84%
$ 468.52 million $ 81.66 million
May 28, 2026 $ 0.068
+2.71%
$ 482.92 million $ 107.77 million
May 27, 2026 $ 0.0662
+0.43%
$ 469.69 million $ 134.32 million
May 26, 2026 $ 0.0659
+6.47%
$ 467.76 million $ 72.93 million
May 25, 2026 $ 0.0619
+1.75%
$ 439.18 million $ 27.69 million
May 24, 2026 $ 0.0608
-1.39%
$ 431.86 million $ 28.28 million
May 23, 2026 $ 0.0617
+1.52%
$ 438.09 million $ 38.99 million
May 22, 2026 $ 0.0608
-4.22%
$ 430.55 million $ 44.6 million
May 21, 2026 $ 0.0634
+3.73%
$ 450.15 million $ 34.85 million
May 20, 2026 $ 0.0611
+2.41%
$ 433.77 million $ 20.19 million
May 19, 2026 $ 0.0597
-2.80%
$ 423.77 million $ 17 million
May 18, 2026 $ 0.0614
+0.32%
$ 436.41 million $ 35.96 million
May 17, 2026 $ 0.0612
-2.29%
$ 433.42 million $ 29.6 million
May 16, 2026 $ 0.0627
-1.43%
$ 444.75 million $ 28.33 million
Download