SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.061
+0.02%
$ 433.02 million $ 34 million
Yesterday $ 0.0617
+1.52%
$ 438.09 million $ 38.99 million
May 22, 2026 $ 0.0608
-4.22%
$ 430.55 million $ 44.6 million
May 21, 2026 $ 0.0634
+3.73%
$ 450.15 million $ 34.85 million
May 20, 2026 $ 0.0611
+2.41%
$ 433.77 million $ 20.19 million
May 19, 2026 $ 0.0597
-2.80%
$ 423.77 million $ 17 million
May 18, 2026 $ 0.0614
+0.32%
$ 436.41 million $ 35.96 million
May 17, 2026 $ 0.0612
-2.29%
$ 433.42 million $ 29.6 million
May 16, 2026 $ 0.0627
-1.43%
$ 444.75 million $ 28.33 million
May 15, 2026 $ 0.0636
-5.24%
$ 451.17 million $ 35.45 million
May 14, 2026 $ 0.0671
+0.48%
$ 468.01 million $ 23.76 million
May 13, 2026 $ 0.0668
-3.88%
$ 465.79 million $ 34.7 million
May 12, 2026 $ 0.0695
-8.61%
$ 484.59 million $ 48.85 million
May 11, 2026 $ 0.076
+0.27%
$ 530.25 million $ 87.59 million
May 10, 2026 $ 0.0758
+7.49%
$ 528.81 million $ 104.8 million
May 9, 2026 $ 0.0705
+7.92%
$ 492.05 million $ 51.32 million
May 8, 2026 $ 0.0654
+7.65%
$ 455.93 million $ 38.29 million
May 7, 2026 $ 0.0607
-1.35%
$ 423.55 million $ 27.4 million
May 6, 2026 $ 0.0616
+3.26%
$ 429.35 million $ 30.05 million
May 5, 2026 $ 0.0596
+1.83%
$ 415.77 million $ 18.83 million
May 4, 2026 $ 0.0585
-0.09%
$ 408.42 million $ 24.68 million
May 3, 2026 $ 0.0586
-1.04%
$ 408.74 million $ 11.58 million
May 2, 2026 $ 0.0592
+2.42%
$ 413.01 million $ 9.89 million
May 1, 2026 $ 0.0578
+0.96%
$ 403.25 million $ 10.88 million
Apr 30, 2026 $ 0.0573
-0.80%
$ 399.5 million $ 11.11 million
Apr 29, 2026 $ 0.0577
-2.44%
$ 402.95 million $ 20.53 million
Apr 28, 2026 $ 0.0592
-2.33%
$ 412.57 million $ 17.48 million
Apr 27, 2026 $ 0.0606
-2.93%
$ 422.26 million $ 26.02 million
Apr 26, 2026 $ 0.0624
+2.70%
$ 435.38 million $ 35.12 million
Apr 25, 2026 $ 0.0608
-0.96%
$ 423.8 million $ 22.77 million
Apr 24, 2026 $ 0.0614
-1.09%
$ 427.95 million $ 30.22 million
Apr 23, 2026 $ 0.062
+1.49%
$ 432.69 million $ 42.04 million
Apr 22, 2026 $ 0.0611
+6.38%
$ 426.7 million $ 86.85 million
Apr 21, 2026 $ 0.0575
+2.83%
$ 401.1 million $ 20.8 million
Apr 20, 2026 $ 0.0559
+3.24%
$ 389.81 million $ 19.85 million
Apr 19, 2026 $ 0.0541
-3.29%
$ 377.88 million $ 19.65 million
Apr 18, 2026 $ 0.056
-4.36%
$ 390.32 million $ 28.09 million
Apr 17, 2026 $ 0.0585
-0.44%
$ 407.77 million $ 33.71 million
Apr 16, 2026 $ 0.0588
+4.96%
$ 410.12 million $ 28.62 million
Apr 15, 2026 $ 0.056
+2.78%
$ 390.84 million $ 22.31 million
Apr 14, 2026 $ 0.0545
-3.53%
$ 373.56 million $ 18.99 million
Apr 13, 2026 $ 0.0565
+5.91%
$ 387.63 million $ 19.77 million
Apr 12, 2026 $ 0.0534
-4.65%
$ 365.97 million $ 17.71 million
Apr 11, 2026 $ 0.056
-0.83%
$ 383.49 million $ 15.45 million
Apr 10, 2026 $ 0.0564
+0.80%
$ 386.81 million $ 26.38 million
Apr 9, 2026 $ 0.056
+1.85%
$ 384.19 million $ 22.01 million
Apr 8, 2026 $ 0.055
-2.40%
$ 376.76 million $ 31.96 million
Apr 7, 2026 $ 0.0563
+5.37%
$ 386.03 million $ 24.67 million
Apr 6, 2026 $ 0.0534
-0.63%
$ 366.35 million $ 22.81 million
Apr 5, 2026 $ 0.0538
-0.63%
$ 368.68 million $ 18.9 million
Download