SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0562
-0.01%
$ 392.4 million $ 18.61 million
Apr 20, 2026 $ 0.0559
+3.24%
$ 389.81 million $ 19.85 million
Apr 19, 2026 $ 0.0541
-3.29%
$ 377.88 million $ 19.65 million
Apr 18, 2026 $ 0.056
-4.36%
$ 390.32 million $ 28.09 million
Apr 17, 2026 $ 0.0585
-0.44%
$ 407.77 million $ 33.71 million
Apr 16, 2026 $ 0.0588
+4.96%
$ 410.12 million $ 28.62 million
Apr 15, 2026 $ 0.056
+2.78%
$ 390.84 million $ 22.31 million
Apr 14, 2026 $ 0.0545
-3.53%
$ 373.56 million $ 18.99 million
Apr 13, 2026 $ 0.0565
+5.91%
$ 387.63 million $ 19.77 million
Apr 12, 2026 $ 0.0534
-4.65%
$ 365.97 million $ 17.71 million
Apr 11, 2026 $ 0.056
-0.83%
$ 383.49 million $ 15.45 million
Apr 10, 2026 $ 0.0564
+0.80%
$ 386.81 million $ 26.38 million
Apr 9, 2026 $ 0.056
+1.85%
$ 384.19 million $ 22.01 million
Apr 8, 2026 $ 0.055
-2.40%
$ 376.76 million $ 31.96 million
Apr 7, 2026 $ 0.0563
+5.37%
$ 386.03 million $ 24.67 million
Apr 6, 2026 $ 0.0534
-0.63%
$ 366.35 million $ 22.81 million
Apr 5, 2026 $ 0.0538
-0.63%
$ 368.68 million $ 18.9 million
Apr 4, 2026 $ 0.0541
-0.47%
$ 371.02 million $ 19.09 million
Apr 3, 2026 $ 0.0544
+5.96%
$ 372.78 million $ 41.69 million
Apr 2, 2026 $ 0.0513
-5.20%
$ 351.81 million $ 32.74 million
Apr 1, 2026 $ 0.0541
+8.41%
$ 371.1 million $ 78.36 million
Mar 31, 2026 $ 0.0499
-2.70%
$ 342.32 million $ 35.16 million
Mar 30, 2026 $ 0.0513
-1.05%
$ 351.82 million $ 24.85 million
Mar 29, 2026 $ 0.0519
-2.97%
$ 355.57 million $ 17.66 million
Mar 28, 2026 $ 0.0535
-2.44%
$ 366.44 million $ 15.5 million
Mar 27, 2026 $ 0.0548
-7.00%
$ 375.6 million $ 23.93 million
Mar 26, 2026 $ 0.0589
-3.81%
$ 404.01 million $ 24.41 million
Mar 25, 2026 $ 0.0613
+0.77%
$ 420.03 million $ 20.1 million
Mar 24, 2026 $ 0.0608
+0.57%
$ 416.81 million $ 20.97 million
Mar 23, 2026 $ 0.0605
+2.12%
$ 415.22 million $ 27.04 million
Mar 22, 2026 $ 0.0592
-4.33%
$ 406.43 million $ 21.35 million
Mar 21, 2026 $ 0.0619
-2.67%
$ 423.63 million $ 12.56 million
Mar 20, 2026 $ 0.0636
-0.81%
$ 435.7 million $ 17.4 million
Mar 19, 2026 $ 0.0641
-1.18%
$ 439.18 million $ 21.46 million
Mar 18, 2026 $ 0.0649
-5.79%
$ 444.24 million $ 30.5 million
Mar 17, 2026 $ 0.0689
-1.84%
$ 471.97 million $ 22.6 million
Mar 16, 2026 $ 0.0701
+3.54%
$ 480.66 million $ 37.82 million
Mar 15, 2026 $ 0.0677
+1.81%
$ 464.24 million $ 19.49 million
Mar 14, 2026 $ 0.0665
+0.16%
$ 448.02 million $ 18.49 million
Mar 13, 2026 $ 0.0664
+1.11%
$ 446.66 million $ 44.42 million
Mar 12, 2026 $ 0.0657
+4.53%
$ 442.25 million $ 32.4 million
Mar 11, 2026 $ 0.0628
-1.35%
$ 423.49 million $ 39.02 million
Mar 10, 2026 $ 0.0637
-0.59%
$ 429.31 million $ 37.28 million
Mar 9, 2026 $ 0.0641
+1.95%
$ 432.07 million $ 48.09 million
Mar 8, 2026 $ 0.0628
-2.89%
$ 423.16 million $ 23.59 million
Mar 7, 2026 $ 0.0647
-2.29%
$ 435.77 million $ 19.11 million
Mar 6, 2026 $ 0.0662
-1.97%
$ 445.96 million $ 33.07 million
Mar 5, 2026 $ 0.0675
-3.41%
$ 454.76 million $ 26.62 million
Mar 4, 2026 $ 0.0699
+3.29%
$ 470.96 million $ 43.53 million
Mar 3, 2026 $ 0.0677
-2.01%
$ 455.94 million $ 29.66 million
Download