Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havy Historical Data

HAVY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.0₅25
+11.56%
$12,818 $1,331
Feb 6, 2022 $0.0₅224
-0.67%
$11,489 $751
Feb 5, 2022 $0.0₅226
+0.60%
$11,570 $778
Feb 4, 2022 $0.0₅225
-6.39%
$11,501 $704
Feb 3, 2022 $0.0₅24
+14.13%
$12,286 $1,122
Feb 2, 2022 $0.0₅21
-29.30%
$10,766 $703
Feb 1, 2022 $0.0₅297
+16.70%
$15,224 $459
Jan 31, 2022 $0.0₅255
-19.61%
$13,045 $516
Jan 30, 2022 $0.0₅317
-3.42%
$16,225 $591
Jan 29, 2022 $0.0₅328
+31.18%
$16,808 $520
Jan 28, 2022 $0.0₅25
-24.01%
$12,813 $512
Jan 27, 2022 $0.0₅343
+14.19%
$17,535 $1,205
Jan 26, 2022 $0.0₅3
-31.81%
$15,356 $821
Jan 25, 2022 $0.0₅385
+84.80%
$19,725 $1,799
Jan 24, 2022 $0.0₅209
-25.85%
$10,674 $1,469
Jan 23, 2022 $0.0₅281
+90.01%
$14,394 $447
Jan 22, 2022 $0.0₅148
-6.24%
$7,576 $48
Jan 21, 2022 $0.0₅158
+1.78%
$8,080 $1,403
Jan 20, 2022 $0.0₅155
-8.97%
$7,938 $1,070
Jan 19, 2022 $0.0₅17
+0.06%
$8,721 $877
Jan 18, 2022 $0.0₅17
+0.16%
$8,719 $1,403
Jan 17, 2022 $0.0₅17
+7.96%
$8,712 $1,435
Jan 16, 2022 $0.0₅158
-26.36%
$8,065 $420
Jan 15, 2022 $0.0₅214
-3.87%
$10,952 $27
Jan 14, 2022 $0.0₅223
-3.82%
$11,393 $24
Jan 13, 2022 $0.0₅231
-15.32%
$11,846 $592
Jan 12, 2022 $0.0₅273
-5.78%
$13,986 $548
Jan 11, 2022 $0.0₅2
-45.64%
$10,249 $627
Jan 10, 2022 $0.0₅368
-0.02%
$18,856 $146
Jan 9, 2022 $0.0₅368
-8.02%
$18,859 $869
Jan 8, 2022 $0.0₅401
+24.71%
$20,504 $142
Jan 7, 2022 $0.0₅321
+0.00%
$16,441 $7
Jan 6, 2022 $0.0₅321
+0.00%
$16,441 $453
Jan 5, 2022 $0.0₅321
-28.70%
$16,444 $772
Jan 4, 2022 $0.0₅45
+52.32%
$23,053 $918
Jan 3, 2022 $0.0₅296
-0.26%
$15,135 $886
Jan 2, 2022 $0.0₅297
-16.77%
$15,178 $586
Jan 1, 2022 $0.0₅356
+0.00%
$18,236 $48
Dec 31, 2021 $0.0₅356
+7.97%
$18,236 $116
Dec 30, 2021 $0.0₅326
+0.02%
$16,667 $1,106
Dec 29, 2021 $0.0₅326
-18.60%
$16,664 $795
Dec 28, 2021 $0.0₅4
+0.00%
$20,473 $304
Dec 27, 2021 $0.0₅4
+0.05%
$20,473 $749
Dec 26, 2021 $0.0₅4
+0.00%
$20,463 $85
Dec 25, 2021 $0.0₅4
-4.08%
$20,463 $343
Dec 24, 2021 $0.0₅417
-13.09%
$21,333 $326
Dec 23, 2021 $0.0₅48
+21.26%
$24,548 $348
Dec 22, 2021 $0.0₅396
-0.30%
$20,245 $1,012
Dec 21, 2021 $0.0₅397
+4.48%
$20,319 $1,473
Dec 20, 2021 $0.0₅38
-4.95%
$19,449 $1,641