Havy Historical Data

HAVY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $0.0₅25
+11.56%
$12,818 $1,331
Feb 6, 2022 $0.0₅224
-0.67%
$11,489 $751
Feb 5, 2022 $0.0₅226
+0.60%
$11,570 $778
Feb 4, 2022 $0.0₅225
-6.39%
$11,501 $704
Feb 3, 2022 $0.0₅24
+14.13%
$12,286 $1,122
Feb 2, 2022 $0.0₅21
-29.30%
$10,766 $703
Feb 1, 2022 $0.0₅297
+16.70%
$15,224 $459
Jan 31, 2022 $0.0₅255
-19.61%
$13,045 $516
Jan 30, 2022 $0.0₅317
-3.42%
$16,225 $591
Jan 29, 2022 $0.0₅328
+31.18%
$16,808 $520
Jan 28, 2022 $0.0₅25
-24.01%
$12,813 $512
Jan 27, 2022 $0.0₅343
+14.19%
$17,535 $1,205
Jan 26, 2022 $0.0₅3
-31.81%
$15,356 $821
Jan 25, 2022 $0.0₅385
+84.80%
$19,725 $1,799
Jan 24, 2022 $0.0₅209
-25.85%
$10,674 $1,469
Jan 23, 2022 $0.0₅281
+90.01%
$14,394 $447
Jan 22, 2022 $0.0₅148
-6.24%
$7,576 $48
Jan 21, 2022 $0.0₅158
+1.78%
$8,080 $1,403
Jan 20, 2022 $0.0₅155
-8.97%
$7,938 $1,070
Jan 19, 2022 $0.0₅17
+0.06%
$8,721 $877
Jan 18, 2022 $0.0₅17
+0.16%
$8,719 $1,403
Jan 17, 2022 $0.0₅17
+7.96%
$8,712 $1,435
Jan 16, 2022 $0.0₅158
-26.36%
$8,065 $420
Jan 15, 2022 $0.0₅214
-3.87%
$10,952 $27
Jan 14, 2022 $0.0₅223
-3.82%
$11,393 $24
Jan 13, 2022 $0.0₅231
-15.32%
$11,846 $592
Jan 12, 2022 $0.0₅273
-5.78%
$13,986 $548
Jan 11, 2022 $0.0₅2
-45.64%
$10,249 $627
Jan 10, 2022 $0.0₅368
-0.02%
$18,856 $146
Jan 9, 2022 $0.0₅368
-8.02%
$18,859 $869
Jan 8, 2022 $0.0₅401
+24.71%
$20,504 $142
Jan 7, 2022 $0.0₅321
+0.00%
$16,441 $7
Jan 6, 2022 $0.0₅321
+0.00%
$16,441 $453
Jan 5, 2022 $0.0₅321
-28.70%
$16,444 $772
Jan 4, 2022 $0.0₅45
+52.32%
$23,053 $918
Jan 3, 2022 $0.0₅296
-0.26%
$15,135 $886
Jan 2, 2022 $0.0₅297
-16.77%
$15,178 $586
Jan 1, 2022 $0.0₅356
+0.00%
$18,236 $48
Dec 31, 2021 $0.0₅356
+7.97%
$18,236 $116
Dec 30, 2021 $0.0₅326
+0.02%
$16,667 $1,106
Dec 29, 2021 $0.0₅326
-18.60%
$16,664 $795
Dec 28, 2021 $0.0₅4
+0.00%
$20,473 $304
Dec 27, 2021 $0.0₅4
+0.05%
$20,473 $749
Dec 26, 2021 $0.0₅4
+0.00%
$20,463 $85
Dec 25, 2021 $0.0₅4
-4.08%
$20,463 $343
Dec 24, 2021 $0.0₅417
-13.09%
$21,333 $326
Dec 23, 2021 $0.0₅48
+21.26%
$24,548 $348
Dec 22, 2021 $0.0₅396
-0.30%
$20,245 $1,012
Dec 21, 2021 $0.0₅397
+4.48%
$20,319 $1,473
Dec 20, 2021 $0.0₅38
-4.95%
$19,449 $1,641