Havy Historical Data

HAVY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.0₆97
-39.22%
$4,963 $139
Nov 24, 2020 $0.0₅16
+1.76%
$8,165 $352
Nov 23, 2020 $0.0₅157
+57.30%
$8,021 $502
Nov 22, 2020 $0.0₆996
-1.03%
$5,100 $227
Nov 21, 2020 $0.0₅101
-15.22%
$5,154 $157
Nov 20, 2020 $0.0₅119
+4.01%
$6,079 $189
Nov 19, 2020 $0.0₅114
-31.57%
$5,844 $123
Nov 18, 2020 $0.0₅167
+39.31%
$8,542 $372
Nov 17, 2020 $0.0₅12
-0.05%
$6,133 $1
Nov 16, 2020 $0.0₅12
-0.43%
$6,135 $268
Nov 15, 2020 $0.0₅12
+0.37%
$6,162 $160
Nov 14, 2020 $0.0₅12
+0.07%
$6,139 $143
Nov 13, 2020 $0.0₅12
+0.09%
$6,134 $162
Nov 12, 2020 $0.0₅12
+14.20%
$6,129 $342
Nov 11, 2020 $0.0₅105
-46.91%
$5,367 $258
Nov 10, 2020 $0.0₅198
-0.24%
$10,110 $128
Nov 9, 2020 $0.0₅198
+6.36%
$10,125 $246
Nov 8, 2020 $0.0₅186
+3.66%
$9,518 $202
Nov 7, 2020 $0.0₅179
+67.67%
$9,174 $309
Nov 6, 2020 $0.0₅107
+0.18%
$5,468 $222
Nov 5, 2020 $0.0₅107
-0.78%
$5,458 $355
Nov 4, 2020 $0.0₅107
+6.29%
$5,498 $292
Nov 3, 2020 $0.0₅101
-16.04%
$5,171 $219
Nov 2, 2020 $0.0₅12
+9.29%
$6,158 $334
Nov 1, 2020 $0.0₅11
+2.96%
$5,634 $123
Oct 31, 2020 $0.0₅107
-24.20%
$5,471 $143
Oct 30, 2020 $0.0₅141
-1.91%
$7,216 $209
Oct 29, 2020 $0.0₅144
+12.71%
$7,357 $176
Oct 28, 2020 $0.0₅128
-1.93%
$6,533 $221
Oct 27, 2020 $0.0₅13
-21.06%
$6,664 $302
Oct 26, 2020 $0.0₅165
+19.29%
$8,443 $182
Oct 25, 2020 $0.0₅138
-13.92%
$7,078 $207
Oct 24, 2020 $0.0₅161
+16.32%
$8,223 $73
Oct 23, 2020 $0.0₅138
+12.25%
$7,069 $144
Oct 22, 2020 $0.0₅123
+17.16%
$6,297 $176
Oct 21, 2020 $0.0₅105
-42.32%
$5,378 $245
Oct 20, 2020 $0.0₅182
+12.57%
$9,321 $293
Oct 19, 2020 $0.0₅162
-0.01%
$8,281 $414
Oct 18, 2020 $0.0₅162
+5.85%
$8,281 $183
Oct 17, 2020 $0.0₅153
+4.39%
$7,824 $96
Oct 16, 2020 $0.0₅146
-9.41%
$7,495 $210
Oct 15, 2020 $0.0₅162
-1.02%
$8,273 $230
Oct 14, 2020 $0.0₅163
-10.36%
$8,359 $184
Oct 13, 2020 $0.0₅182
+12.37%
$9,325 $193
Oct 12, 2020 $0.0₅162
-46.23%
$8,300 $218
Oct 11, 2020 $0.0₅302
+0.05%
$15,441 $164
Oct 10, 2020 $0.0₅301
+43.89%
$15,431 $250
Oct 9, 2020 $0.0₅21
-0.87%
$10,724 $212
Oct 8, 2020 $0.0₅211
-9.47%
$10,815 $232
Oct 7, 2020 $0.0₅233
-13.40%
$11,946 $152