Havy Historical Data

HAVY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.0₅123
-4.98%
$6,274 $1,418
Jan 16, 2021 $0.0₅129
-3.44%
$6,605 $1,642
Jan 15, 2021 $0.0₅134
-18.55%
$6,852 $1,663
Jan 14, 2021 $0.0₅164
-0.24%
$8,403 $190
Jan 13, 2021 $0.0₅165
-10.93%
$8,426 $161
Jan 12, 2021 $0.0₅185
+104.83%
$9,468 $211
Jan 11, 2021 $0.0₆905
-46.08%
$4,633 $318
Jan 10, 2021 $0.0₅168
+4.89%
$8,592 $283
Jan 9, 2021 $0.0₅16
+0.30%
$8,194 $122
Jan 8, 2021 $0.0₅16
+22.88%
$8,169 $251
Jan 7, 2021 $0.0₅13
+64.17%
$6,650 $269
Jan 6, 2021 $0.0₆792
+14.47%
$4,052 $271
Jan 5, 2021 $0.0₆691
+4.92%
$3,537 $175
Jan 4, 2021 $0.0₅115
-0.25%
$5,866 $518
Jan 3, 2021 $0.0₅115
+8.58%
$5,872 $522
Jan 2, 2021 $0.0₅105
-12.29%
$5,399 $420
Jan 1, 2021 $0.0₅12
+0.13%
$6,153 $141
Dec 31, 2020 $0.0₅12
+49.54%
$6,149 $202
Dec 30, 2020 $0.0₆802
+11.19%
$4,102 $221
Dec 29, 2020 $0.0₅12
+0.21%
$6,158 $150
Dec 28, 2020 $0.0₅12
-0.42%
$6,149 $117
Dec 27, 2020 $0.0₅12
+0.09%
$6,154 $387
Dec 26, 2020 $0.0₅12
-0.03%
$6,144 $277
Dec 25, 2020 $0.0₅122
+0.05%
$6,265 $16
Dec 24, 2020 $0.0₅122
+1.03%
$6,267 $54
Dec 23, 2020 $0.0₆735
+3.38%
$3,764 $960
Dec 22, 2020 $0.0₆711
-0.77%
$3,639 $693
Dec 21, 2020 $0.0₆718
+0.41%
$3,674 $282
Dec 17, 2020 $0.0₆751
-4.66%
$3,844 $708
Dec 16, 2020 $0.0₆765
-0.23%
$3,915 $272
Dec 15, 2020 $0.0₆767
-0.18%
$3,928 $234
Dec 14, 2020 $0.0₆766
-3.67%
$3,923 $167
Dec 13, 2020 $0.0₆789
+2.53%
$4,039 $278
Dec 12, 2020 $0.0₆763
+0.04%
$3,906 $179
Dec 11, 2020 $0.0₆766
-26.04%
$3,922 $232
Dec 10, 2020 $0.0₅104
+38.59%
$5,315 $181
Dec 9, 2020 $0.0₆753
-23.28%
$3,853 $282
Dec 8, 2020 $0.0₆981
-26.68%
$5,024 $243
Dec 7, 2020 $0.0₅134
+36.35%
$6,852 $39
Dec 6, 2020 $0.0₆982
-0.75%
$5,026 $80
Dec 5, 2020 $0.0₆993
-0.10%
$5,084 $127
Dec 4, 2020 $0.0₆991
-0.16%
$5,071 $213
Dec 3, 2020 $0.0₆992
-0.02%
$5,078 $168
Dec 2, 2020 $0.0₆994
-0.49%
$5,085 $123
Dec 1, 2020 $0.0₅1
-0.26%
$5,130 $252
Nov 30, 2020 $0.0₆999
-0.06%
$5,111 $196
Nov 29, 2020 $0.0₆999
-10.74%
$5,114 $153
Nov 28, 2020 $0.0₅112
-25.47%
$5,729 $118
Nov 27, 2020 $0.0₅15
+14.15%
$7,681 $121
Nov 26, 2020 $0.0₅131
+35.58%
$6,726 $340