Havy Historical Data

HAVY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.0₅215
+39.03%
$10,989 $110
Jun 20, 2020 $0.0₅154
-31.49%
$7,904 $284
Jun 17, 2020 $0.0₅197
-3.93%
$10,071 $0
Jun 16, 2020 $0.0₅205
-0.38%
$10,481 $0
Jun 15, 2020 $0.0₅206
+1.64%
$10,522 $0
Jun 14, 2020 $0.0₅202
-15.62%
$10,360 $0
Jun 13, 2020 $0.0₅24
+11.49%
$12,277 $3
Jun 12, 2020 $0.0₅215
-6.14%
$11,009 $2
Jun 11, 2020 $0.0₅229
-9.29%
$11,734 $0
Jun 10, 2020 $0.0₅253
+1.81%
$12,932 $713
Jun 9, 2020 $0.0₅248
+1.99%
$12,700 $19
Jun 8, 2020 $0.0₅243
-2.57%
$12,459 $18
Jun 7, 2020 $0.0₅25
+110.32%
$12,783 $0
Jun 6, 2020 $0.0₅119
-50.32%
$6,079 $0
Jun 5, 2020 $0.0₅239
-3.85%
$12,236 $8
Jun 4, 2020 $0.0₅249
+101.10%
$12,730 $8
Jun 3, 2020 $0.0₅124
+5.19%
$6,330 $0
Jun 2, 2020 $0.0₅118
-4.04%
$6,015 $12
Jun 1, 2020 $0.0₅122
-22.53%
$6,269 $0
May 31, 2020 $0.0₅158
-11.84%
$8,096 $2
May 30, 2020 $0.0₅179
+59.25%
$9,180 $2
May 29, 2020 $0.0₅113
-48.72%
$5,763 $0
May 28, 2020 $0.0₅219
+9.18%
$11,228 $8
May 27, 2020 $0.0₅201
-3.25%
$10,280 $9
May 26, 2020 $0.0₅13
-3.45%
$6,665 $1
May 25, 2020 $0.0₅135
+5.68%
$6,904 $1
May 24, 2020 $0.0₅119
-0.91%
$6,084 $1
May 23, 2020 $0.0₅12
-15.94%
$6,142 $2
May 22, 2020 $0.0₅143
+35.27%
$7,305 $3
May 21, 2020 $0.0₅106
+3.72%
$5,400 $128
May 20, 2020 $0.0₅102
-50.08%
$5,207 $3
May 19, 2020 $0.0₅204
+102.54%
$10,425 $2
May 18, 2020 $0.0₅155
+2.58%
$7,922 $85
May 17, 2020 $0.0₅151
+45.03%
$7,725 $83
May 15, 2020 $0.0₆952
-3.96%
$4,871 $0
May 14, 2020 $0.0₆991
+5.95%
$5,074 $1
May 13, 2020 $0.0₆936
+4.60%
$4,789 $8
May 12, 2020 $0.0₆892
+1.93%
$4,568 $0
May 11, 2020 $0.0₆875
-1.20%
$4,479 $0
May 10, 2020 $0.0₆886
-2.24%
$4,534 $2
May 9, 2020 $0.0₆906
-5.01%
$4,639 $158
May 8, 2020 $0.0₆955
-55.06%
$4,886 $0
May 7, 2020 $0.0₅212
+21.04%
$10,874 $46
May 6, 2020 $0.0₅176
-25.65%
$9,010 $42
May 5, 2020 $0.0₅237
+79.95%
$12,120 $33
May 4, 2020 $0.0₅132
+36.62%
$6,739 $38
May 3, 2020 $0.0₆964
+0.05%
$4,933 $624
May 2, 2020 $0.0₆963
+64.03%
$4,930 $11
May 1, 2020 $0.0₆587
+0.46%
$3,006 $82
Apr 30, 2020 $0.0₆584
-9.75%
$2,989 $11