Havy Historical Data

HAVY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.0₆647
-25.49%
$3,311 $59
Apr 28, 2020 $0.0₆869
+35.72%
$4,450 $0
Apr 27, 2020 $0.0₆641
-3.04%
$3,279 $20
Apr 26, 2020 $0.0₆66
+29.94%
$3,380 $145
Apr 25, 2020 $0.0₆508
-72.93%
$2,601 $93
Apr 24, 2020 $0.0₅188
+237.40%
$9,609 $8
Apr 23, 2020 $0.0₆556
+1.67%
$2,847 $16
Apr 22, 2020 $0.0₆547
-5.12%
$2,798 $25
Apr 21, 2020 $0.0₆576
-25.14%
$2,948 $34
Apr 20, 2020 $0.0₆769
+42.15%
$3,938 $0
Apr 19, 2020 $0.0₆541
-1.02%
$2,771 $75
Apr 17, 2020 $0.0₅17
+2.24%
$8,693 $10
Apr 16, 2020 $0.0₅166
+96.94%
$8,500 $11
Apr 15, 2020 $0.0₆844
+21.69%
$4,319 $0.1
Apr 14, 2020 $0.0₆693
-53.88%
$3,548 $162
Apr 13, 2020 $0.0₅15
+2.06%
$7,694 $0
Apr 12, 2020 $0.0₆712
-55.00%
$3,646 $0.0001
Apr 11, 2020 $0.0₅158
+38.89%
$8,102 $1
Apr 10, 2020 $0.0₅114
-33.09%
$5,829 $144
Apr 9, 2020 $0.0₅17
-0.13%
$8,715 $26
Apr 7, 2020 $0.0₆713
-4.87%
$3,648 $46
Apr 6, 2020 $0.0₆749
-47.67%
$3,833 $133
Apr 5, 2020 $0.0₅143
-0.92%
$7,326 $13
Apr 4, 2020 $0.0₅144
+2.17%
$7,395 $4
Apr 2, 2020 $0.0₆638
+3.79%
$3,263 $1
Apr 1, 2020 $0.0₆614
+1.80%
$3,144 $1
Mar 31, 2020 $0.0₆604
+7.66%
$3,091 $18
Mar 30, 2020 $0.0₆561
-32.56%
$2,873 $12
Mar 29, 2020 $0.0₆833
+27.09%
$4,264 $181
Mar 28, 2020 $0.0₆656
+1.75%
$3,357 $6
Mar 27, 2020 $0.0₅186
+0.44%
$9,505 $7
Mar 26, 2020 $0.0₅185
+2.28%
$9,464 $7
Mar 25, 2020 $0.0₅181
+31.75%
$9,250 $7
Mar 24, 2020 $0.0₅137
+3.36%
$7,022 $0
Mar 23, 2020 $0.0₅17
+7.58%
$8,725 $78
Mar 22, 2020 $0.0₅158
+16.79%
$8,109 $72
Mar 16, 2020 $0.0₅123
-0.74%
$6,298 $1
Mar 15, 2020 $0.0₅124
+0.66%
$6,345 $1
Mar 14, 2020 $0.0₅123
-28.29%
$6,311 $12
Mar 13, 2020 $0.0₅171
+4.20%
$8,760 $16
Mar 6, 2020 $0.0₅143
+3.63%
$7,321 $71
Mar 5, 2020 $0.0₅138
-54.52%
$7,053 $68
Mar 4, 2020 $0.0₅303
+0.02%
$15,493 $0
Mar 2, 2020 $0.0₅229
+4.57%
$11,707 $1
Mar 1, 2020 $0.0₅219
-0.09%
$11,200 $1
Feb 29, 2020 $0.0₅22
-4.03%
$11,237 $0
Feb 24, 2020 $0.0₅267
-2.77%
$13,667 $1
Feb 23, 2020 $0.0₅274
+4.47%
$14,048 $1
Feb 22, 2020 $0.0₅263
+0.07%
$13,446 $1
Feb 21, 2020 $0.0₅24
+3.17%
$12,269 $250