Havy Historical Data

HAVY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.0₅13
-29.80%
$6,679 $2,109
Nov 4, 2019 $0.0₅186
+34.83%
$9,513 $2
Nov 3, 2019 $0.0₅138
-2.22%
$7,056 $310
Nov 2, 2019 $0.0₅141
-2.32%
$7,217 $3,195
Nov 1, 2019 $0.0₅144
-1.18%
$7,389 $3,312
Oct 31, 2019 $0.0₅146
+25.13%
$7,477 $502
Oct 30, 2019 $0.0₅117
-3.89%
$5,976 $953
Oct 29, 2019 $0.0₅121
+10.95%
$6,218 $1,554
Oct 28, 2019 $0.0₅11
-43.15%
$5,605 $1,607
Oct 27, 2019 $0.0₅193
+41.34%
$9,862 $3,800
Oct 26, 2019 $0.0₅136
-0.53%
$6,944 $3,162
Oct 25, 2019 $0.0₅136
-16.21%
$6,975 $1,421
Oct 24, 2019 $0.0₅163
+34.26%
$8,325 $59
Oct 23, 2019 $0.0₅121
-12.41%
$6,199 $781
Oct 22, 2019 $0.0₅138
-25.98%
$7,077 $1,376
Oct 21, 2019 $0.0₅187
+12.85%
$9,561 $2,448
Oct 20, 2019 $0.0₅166
-1.11%
$8,472 $1,894
Oct 19, 2019 $0.0₅167
-3.50%
$8,561 $2,159
Oct 18, 2019 $0.0₅173
-11.57%
$8,871 $2,221
Oct 17, 2019 $0.0₅196
-10.62%
$10,033 $873
Oct 16, 2019 $0.0₅219
+29.40%
$11,226 $2,463
Oct 15, 2019 $0.0₅17
-0.31%
$8,676 $286
Oct 14, 2019 $0.0₅17
-8.36%
$8,703 $1,899
Oct 13, 2019 $0.0₅186
+0.85%
$9,497 $1,955
Oct 12, 2019 $0.0₅184
-28.96%
$9,434 $1,983
Oct 11, 2019 $0.0₅26
-4.77%
$13,288 $3,370
Oct 10, 2019 $0.0₅272
-4.48%
$13,943 $3,535
Oct 9, 2019 $0.0₅284
+28.19%
$14,554 $3,756
Oct 8, 2019 $0.0₅221
-0.13%
$11,330 $2,851
Oct 7, 2019 $0.0₅222
+6.84%
$11,346 $2,866
Oct 6, 2019 $0.0₅208
-2.11%
$10,647 $2,709
Oct 5, 2019 $0.0₅212
-1.03%
$10,876 $2,767
Oct 4, 2019 $0.0₅216
+1.82%
$11,033 $2,895
Oct 3, 2019 $0.0₅212
-22.05%
$10,836 $2,857
Oct 2, 2019 $0.0₅272
+1.48%
$13,899 $3,539
Oct 1, 2019 $0.0₅268
-0.97%
$13,697 $3,447
Sep 30, 2019 $0.0₅27
+6.69%
$13,829 $3,157
Sep 28, 2019 $0.0₅349
-0.19%
$17,868 $1
Sep 27, 2019 $0.0₅35
+41.15%
$17,898 $1
Sep 26, 2019 $0.0₅248
-12.85%
$12,682 $5,854
Sep 25, 2019 $0.0₅284
-0.56%
$14,542 $17,582
Sep 24, 2019 $0.0₅283
-14.33%
$14,482 $17,006
Sep 23, 2019 $0.0₅33
-5.40%
$16,904 $20,352
Sep 22, 2019 $0.0₅349
-3.38%
$17,869 $21,369
Sep 21, 2019 $0.0₅361
-0.67%
$18,495 $22,239
Sep 20, 2019 $0.0₅364
+0.70%
$18,620 $22,400
Sep 19, 2019 $0.0₅361
+4.17%
$18,494 $22,328
Sep 18, 2019 $0.0₅347
+2.17%
$17,757 $21,519
Sep 17, 2019 $0.0₅34
-1.96%
$17,383 $20,892
Sep 16, 2019 $0.0₅347
+6.77%
$17,739 $22,961