Havy Historical Data

HAVY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0₅13
-29.80%
$ 6,679 $ 2,109
Nov 4, 2019 $ 0.0₅186
+34.83%
$ 9,513 $ 2
Nov 3, 2019 $ 0.0₅138
-2.22%
$ 7,056 $ 310
Nov 2, 2019 $ 0.0₅141
-2.32%
$ 7,217 $ 3,195
Nov 1, 2019 $ 0.0₅144
-1.18%
$ 7,389 $ 3,312
Oct 31, 2019 $ 0.0₅146
+25.13%
$ 7,477 $ 502
Oct 30, 2019 $ 0.0₅117
-3.89%
$ 5,976 $ 953
Oct 29, 2019 $ 0.0₅121
+10.95%
$ 6,218 $ 1,554
Oct 28, 2019 $ 0.0₅11
-43.15%
$ 5,605 $ 1,607
Oct 27, 2019 $ 0.0₅193
+41.34%
$ 9,862 $ 3,800
Oct 26, 2019 $ 0.0₅136
-0.53%
$ 6,944 $ 3,162
Oct 25, 2019 $ 0.0₅136
-16.21%
$ 6,975 $ 1,421
Oct 24, 2019 $ 0.0₅163
+34.26%
$ 8,325 $ 59
Oct 23, 2019 $ 0.0₅121
-12.41%
$ 6,199 $ 781
Oct 22, 2019 $ 0.0₅138
-25.98%
$ 7,077 $ 1,376
Oct 21, 2019 $ 0.0₅187
+12.85%
$ 9,561 $ 2,448
Oct 20, 2019 $ 0.0₅166
-1.11%
$ 8,472 $ 1,894
Oct 19, 2019 $ 0.0₅167
-3.50%
$ 8,561 $ 2,159
Oct 18, 2019 $ 0.0₅173
-11.57%
$ 8,871 $ 2,221
Oct 17, 2019 $ 0.0₅196
-10.62%
$ 10,033 $ 873
Oct 16, 2019 $ 0.0₅219
+29.40%
$ 11,226 $ 2,463
Oct 15, 2019 $ 0.0₅17
-0.31%
$ 8,676 $ 286
Oct 14, 2019 $ 0.0₅17
-8.36%
$ 8,703 $ 1,899
Oct 13, 2019 $ 0.0₅186
+0.85%
$ 9,497 $ 1,955
Oct 12, 2019 $ 0.0₅184
-28.96%
$ 9,434 $ 1,983
Oct 11, 2019 $ 0.0₅26
-4.77%
$ 13,288 $ 3,370
Oct 10, 2019 $ 0.0₅272
-4.48%
$ 13,943 $ 3,535
Oct 9, 2019 $ 0.0₅284
+28.19%
$ 14,554 $ 3,756
Oct 8, 2019 $ 0.0₅221
-0.13%
$ 11,330 $ 2,851
Oct 7, 2019 $ 0.0₅222
+6.84%
$ 11,346 $ 2,866
Oct 6, 2019 $ 0.0₅208
-2.11%
$ 10,647 $ 2,709
Oct 5, 2019 $ 0.0₅212
-1.03%
$ 10,876 $ 2,767
Oct 4, 2019 $ 0.0₅216
+1.82%
$ 11,033 $ 2,895
Oct 3, 2019 $ 0.0₅212
-22.05%
$ 10,836 $ 2,857
Oct 2, 2019 $ 0.0₅272
+1.48%
$ 13,899 $ 3,539
Oct 1, 2019 $ 0.0₅268
-0.97%
$ 13,697 $ 3,447
Sep 30, 2019 $ 0.0₅27
+6.69%
$ 13,829 $ 3,157
Sep 28, 2019 $ 0.0₅349
-0.19%
$ 17,868 $ 1
Sep 27, 2019 $ 0.0₅35
+41.15%
$ 17,898 $ 1
Sep 26, 2019 $ 0.0₅248
-12.85%
$ 12,682 $ 5,854
Sep 25, 2019 $ 0.0₅284
-0.56%
$ 14,542 $ 17,582
Sep 24, 2019 $ 0.0₅283
-14.33%
$ 14,482 $ 17,006
Sep 23, 2019 $ 0.0₅33
-5.40%
$ 16,904 $ 20,352
Sep 22, 2019 $ 0.0₅349
-3.38%
$ 17,869 $ 21,369
Sep 21, 2019 $ 0.0₅361
-0.67%
$ 18,495 $ 22,239
Sep 20, 2019 $ 0.0₅364
+0.70%
$ 18,620 $ 22,400
Sep 19, 2019 $ 0.0₅361
+4.17%
$ 18,494 $ 22,328
Sep 18, 2019 $ 0.0₅347
+2.17%
$ 17,757 $ 21,519
Sep 17, 2019 $ 0.0₅34
-1.96%
$ 17,383 $ 20,892
Sep 16, 2019 $ 0.0₅347
+6.77%
$ 17,739 $ 22,961