Havy Historical Data

HAVY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0₅141
+8.92%
$ 7,233 $ 3,530
Dec 25, 2019 $ 0.0₅13
-0.63%
$ 6,634 $ 3,154
Dec 24, 2019 $ 0.0₅13
-2.94%
$ 6,676 $ 3,129
Dec 23, 2019 $ 0.0₅134
+1.37%
$ 6,880 $ 3,029
Dec 22, 2019 $ 0.0₅133
+3.56%
$ 6,784 $ 3,141
Dec 21, 2019 $ 0.0₅128
-1.44%
$ 6,552 $ 3,135
Dec 20, 2019 $ 0.0₅13
+0.92%
$ 6,648 $ 2,820
Dec 19, 2019 $ 0.0₅116
-3.79%
$ 5,959 $ 4
Dec 18, 2019 $ 0.0₅121
+7.85%
$ 6,194 $ 241
Dec 17, 2019 $ 0.0₅112
-7.65%
$ 5,752 $ 2,174
Dec 16, 2019 $ 0.0₅122
-5.43%
$ 6,229 $ 2,385
Dec 15, 2019 $ 0.0₅129
-1.10%
$ 6,587 $ 602
Dec 14, 2019 $ 0.0₅147
-0.49%
$ 7,533 $ 11
Dec 13, 2019 $ 0.0₅148
-0.24%
$ 7,570 $ 261
Dec 12, 2019 $ 0.0₅148
+1.79%
$ 7,589 $ 1,726
Dec 11, 2019 $ 0.0₅145
-1.16%
$ 7,439 $ 384
Dec 10, 2019 $ 0.0₅147
-2.32%
$ 7,527 $ 3
Dec 9, 2019 $ 0.0₅151
+0.80%
$ 7,705 $ 694
Dec 7, 2019 $ 0.0₅127
-0.33%
$ 6,506 $ 4
Dec 6, 2019 $ 0.0₅128
-0.32%
$ 6,527 $ 363
Dec 5, 2019 $ 0.0₅128
+0.92%
$ 6,566 $ 2,804
Dec 4, 2019 $ 0.0₅128
+2.14%
$ 6,559 $ 2,780
Dec 3, 2019 $ 0.0₅125
+0.65%
$ 6,421 $ 2,739
Dec 2, 2019 $ 0.0₅125
-3.08%
$ 6,380 $ 2,007
Dec 1, 2019 $ 0.0₅129
+8.17%
$ 6,584 $ 2,969
Nov 30, 2019 $ 0.0₅119
-0.70%
$ 6,087 $ 2,665
Nov 29, 2019 $ 0.0₅12
-7.15%
$ 6,134 $ 2,709
Nov 28, 2019 $ 0.0₅129
-0.25%
$ 6,606 $ 2,733
Nov 27, 2019 $ 0.0₅13
+12.29%
$ 6,638 $ 2,865
Nov 26, 2019 $ 0.0₅116
-2.42%
$ 5,912 $ 2,410
Nov 25, 2019 $ 0.0₅118
-8.63%
$ 6,042 $ 2,043
Nov 24, 2019 $ 0.0₅129
+15.74%
$ 6,613 $ 2,233
Nov 23, 2019 $ 0.0₅112
-3.76%
$ 5,713 $ 1,932
Nov 22, 2019 $ 0.0₅116
-35.79%
$ 5,914 $ 1,525
Nov 21, 2019 $ 0.0₅18
+44.29%
$ 9,211 $ 1,005
Nov 20, 2019 $ 0.0₅125
-13.57%
$ 6,384 $ 2,959
Nov 19, 2019 $ 0.0₅144
-2.37%
$ 7,386 $ 3,434
Nov 18, 2019 $ 0.0₅148
+0.30%
$ 7,566 $ 3,446
Nov 17, 2019 $ 0.0₅147
-2.69%
$ 7,542 $ 3,250
Nov 16, 2019 $ 0.0₅152
+3.31%
$ 7,763 $ 3,067
Nov 15, 2019 $ 0.0₅147
-5.71%
$ 7,515 $ 3,513
Nov 14, 2019 $ 0.0₅156
+1.47%
$ 7,970 $ 3,309
Nov 13, 2019 $ 0.0₅153
+3.63%
$ 7,854 $ 3,645
Nov 12, 2019 $ 0.0₅148
+5.11%
$ 7,578 $ 3,432
Nov 11, 2019 $ 0.0₅141
-6.03%
$ 7,209 $ 3,324
Nov 10, 2019 $ 0.0₅15
+10.38%
$ 7,683 $ 3,504
Nov 9, 2019 $ 0.0₅136
+13.48%
$ 6,961 $ 2,764
Nov 8, 2019 $ 0.0₅12
-1.89%
$ 6,134 $ 980
Nov 7, 2019 $ 0.0₅122
-7.66%
$ 6,254 $ 2,196
Nov 6, 2019 $ 0.0₅132
+1.22%
$ 6,773 $ 351