Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havy Historical Data

HAVY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.0₅141
+8.92%
$7,233 $3,530
Dec 25, 2019 $0.0₅13
-0.63%
$6,634 $3,154
Dec 24, 2019 $0.0₅13
-2.94%
$6,676 $3,129
Dec 23, 2019 $0.0₅134
+1.37%
$6,880 $3,029
Dec 22, 2019 $0.0₅133
+3.56%
$6,784 $3,141
Dec 21, 2019 $0.0₅128
-1.44%
$6,552 $3,135
Dec 20, 2019 $0.0₅13
+0.92%
$6,648 $2,820
Dec 19, 2019 $0.0₅116
-3.79%
$5,959 $4
Dec 18, 2019 $0.0₅121
+7.85%
$6,194 $241
Dec 17, 2019 $0.0₅112
-7.65%
$5,752 $2,174
Dec 16, 2019 $0.0₅122
-5.43%
$6,229 $2,385
Dec 15, 2019 $0.0₅129
-1.10%
$6,587 $602
Dec 14, 2019 $0.0₅147
-0.49%
$7,533 $11
Dec 13, 2019 $0.0₅148
-0.24%
$7,570 $261
Dec 12, 2019 $0.0₅148
+1.79%
$7,589 $1,726
Dec 11, 2019 $0.0₅145
-1.16%
$7,439 $384
Dec 10, 2019 $0.0₅147
-2.32%
$7,527 $3
Dec 9, 2019 $0.0₅151
+0.80%
$7,705 $694
Dec 7, 2019 $0.0₅127
-0.33%
$6,506 $4
Dec 6, 2019 $0.0₅128
-0.32%
$6,527 $363
Dec 5, 2019 $0.0₅128
+0.92%
$6,566 $2,804
Dec 4, 2019 $0.0₅128
+2.14%
$6,559 $2,780
Dec 3, 2019 $0.0₅125
+0.65%
$6,421 $2,739
Dec 2, 2019 $0.0₅125
-3.08%
$6,380 $2,007
Dec 1, 2019 $0.0₅129
+8.17%
$6,584 $2,969
Nov 30, 2019 $0.0₅119
-0.70%
$6,087 $2,665
Nov 29, 2019 $0.0₅12
-7.15%
$6,134 $2,709
Nov 28, 2019 $0.0₅129
-0.25%
$6,606 $2,733
Nov 27, 2019 $0.0₅13
+12.29%
$6,638 $2,865
Nov 26, 2019 $0.0₅116
-2.42%
$5,912 $2,410
Nov 25, 2019 $0.0₅118
-8.63%
$6,042 $2,043
Nov 24, 2019 $0.0₅129
+15.74%
$6,613 $2,233
Nov 23, 2019 $0.0₅112
-3.76%
$5,713 $1,932
Nov 22, 2019 $0.0₅116
-35.79%
$5,914 $1,525
Nov 21, 2019 $0.0₅18
+44.29%
$9,211 $1,005
Nov 20, 2019 $0.0₅125
-13.57%
$6,384 $2,959
Nov 19, 2019 $0.0₅144
-2.37%
$7,386 $3,434
Nov 18, 2019 $0.0₅148
+0.30%
$7,566 $3,446
Nov 17, 2019 $0.0₅147
-2.69%
$7,542 $3,250
Nov 16, 2019 $0.0₅152
+3.31%
$7,763 $3,067
Nov 15, 2019 $0.0₅147
-5.71%
$7,515 $3,513
Nov 14, 2019 $0.0₅156
+1.47%
$7,970 $3,309
Nov 13, 2019 $0.0₅153
+3.63%
$7,854 $3,645
Nov 12, 2019 $0.0₅148
+5.11%
$7,578 $3,432
Nov 11, 2019 $0.0₅141
-6.03%
$7,209 $3,324
Nov 10, 2019 $0.0₅15
+10.38%
$7,683 $3,504
Nov 9, 2019 $0.0₅136
+13.48%
$6,961 $2,764
Nov 8, 2019 $0.0₅12
-1.89%
$6,134 $980
Nov 7, 2019 $0.0₅122
-7.66%
$6,254 $2,196
Nov 6, 2019 $0.0₅132
+1.22%
$6,773 $351