Havy Historical Data

HAVY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.0₅141
+8.92%
$7,233 $3,530
Dec 25, 2019 $0.0₅13
-0.63%
$6,634 $3,154
Dec 24, 2019 $0.0₅13
-2.94%
$6,676 $3,129
Dec 23, 2019 $0.0₅134
+1.37%
$6,880 $3,029
Dec 22, 2019 $0.0₅133
+3.56%
$6,784 $3,141
Dec 21, 2019 $0.0₅128
-1.44%
$6,552 $3,135
Dec 20, 2019 $0.0₅13
+0.92%
$6,648 $2,820
Dec 19, 2019 $0.0₅116
-3.79%
$5,959 $4
Dec 18, 2019 $0.0₅121
+7.85%
$6,194 $241
Dec 17, 2019 $0.0₅112
-7.65%
$5,752 $2,174
Dec 16, 2019 $0.0₅122
-5.43%
$6,229 $2,385
Dec 15, 2019 $0.0₅129
-1.10%
$6,587 $602
Dec 14, 2019 $0.0₅147
-0.49%
$7,533 $11
Dec 13, 2019 $0.0₅148
-0.24%
$7,570 $261
Dec 12, 2019 $0.0₅148
+1.79%
$7,589 $1,726
Dec 11, 2019 $0.0₅145
-1.16%
$7,439 $384
Dec 10, 2019 $0.0₅147
-2.32%
$7,527 $3
Dec 9, 2019 $0.0₅151
+0.80%
$7,705 $694
Dec 7, 2019 $0.0₅127
-0.33%
$6,506 $4
Dec 6, 2019 $0.0₅128
-0.32%
$6,527 $363
Dec 5, 2019 $0.0₅128
+0.92%
$6,566 $2,804
Dec 4, 2019 $0.0₅128
+2.14%
$6,559 $2,780
Dec 3, 2019 $0.0₅125
+0.65%
$6,421 $2,739
Dec 2, 2019 $0.0₅125
-3.08%
$6,380 $2,007
Dec 1, 2019 $0.0₅129
+8.17%
$6,584 $2,969
Nov 30, 2019 $0.0₅119
-0.70%
$6,087 $2,665
Nov 29, 2019 $0.0₅12
-7.15%
$6,134 $2,709
Nov 28, 2019 $0.0₅129
-0.25%
$6,606 $2,733
Nov 27, 2019 $0.0₅13
+12.29%
$6,638 $2,865
Nov 26, 2019 $0.0₅116
-2.42%
$5,912 $2,410
Nov 25, 2019 $0.0₅118
-8.63%
$6,042 $2,043
Nov 24, 2019 $0.0₅129
+15.74%
$6,613 $2,233
Nov 23, 2019 $0.0₅112
-3.76%
$5,713 $1,932
Nov 22, 2019 $0.0₅116
-35.79%
$5,914 $1,525
Nov 21, 2019 $0.0₅18
+44.29%
$9,211 $1,005
Nov 20, 2019 $0.0₅125
-13.57%
$6,384 $2,959
Nov 19, 2019 $0.0₅144
-2.37%
$7,386 $3,434
Nov 18, 2019 $0.0₅148
+0.30%
$7,566 $3,446
Nov 17, 2019 $0.0₅147
-2.69%
$7,542 $3,250
Nov 16, 2019 $0.0₅152
+3.31%
$7,763 $3,067
Nov 15, 2019 $0.0₅147
-5.71%
$7,515 $3,513
Nov 14, 2019 $0.0₅156
+1.47%
$7,970 $3,309
Nov 13, 2019 $0.0₅153
+3.63%
$7,854 $3,645
Nov 12, 2019 $0.0₅148
+5.11%
$7,578 $3,432
Nov 11, 2019 $0.0₅141
-6.03%
$7,209 $3,324
Nov 10, 2019 $0.0₅15
+10.38%
$7,683 $3,504
Nov 9, 2019 $0.0₅136
+13.48%
$6,961 $2,764
Nov 8, 2019 $0.0₅12
-1.89%
$6,134 $980
Nov 7, 2019 $0.0₅122
-7.66%
$6,254 $2,196
Nov 6, 2019 $0.0₅132
+1.22%
$6,773 $351