Havy Historical Data

HAVY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.0₅307
-5.14%
$15,718 $24,490
Jul 26, 2019 $0.0₅324
+35.76%
$16,570 $8,336
Jul 25, 2019 $0.0₅238
+6.29%
$12,206 $1
Jul 24, 2019 $0.0₅224
-24.70%
$11,484 $3
Jul 23, 2019 $0.0₅298
-1.92%
$15,249 $8,077
Jul 22, 2019 $0.0₅304
-2.63%
$15,548 $22,157
Jul 21, 2019 $0.0₅312
-2.59%
$15,967 $23,224
Jul 20, 2019 $0.0₅32
+4.08%
$16,392 $23,369
Jul 19, 2019 $0.0₅308
-3.21%
$15,749 $21,891
Jul 18, 2019 $0.0₅318
+6.57%
$16,271 $25,468
Jul 17, 2019 $0.0₅298
+6.52%
$15,267 $24,000
Jul 16, 2019 $0.0₅28
-1.48%
$14,332 $20,494
Jul 15, 2019 $0.0₅284
-1.65%
$14,547 $21,383
Jul 14, 2019 $0.0₅289
-15.59%
$14,789 $19,266
Jul 13, 2019 $0.0₅342
-0.26%
$17,522 $23,933
Jul 12, 2019 $0.0₅343
+68.97%
$17,567 $6,917
Jul 11, 2019 $0.0₅203
-64.62%
$10,397 $46
Jul 10, 2019 $0.0₅574
+48.01%
$29,382 $1
Jul 9, 2019 $0.0₅388
+0.62%
$19,851 $178,409
Jul 8, 2019 $0.0₅385
+1.47%
$19,729 $408,085
Jul 7, 2019 $0.0₅38
+6.05%
$19,443 $18,412
Jul 6, 2019 $0.0₅358
+2.72%
$18,334 $11,427
Jul 5, 2019 $0.0₅349
-5.12%
$17,850 $13,184
Jul 4, 2019 $0.0₅368
-0.29%
$18,813 $19,006
Jul 3, 2019 $0.0₅369
-18.33%
$18,873 $17,845
Jul 2, 2019 $0.0₅451
-2.77%
$23,108 $19,120
Jul 1, 2019 $0.0₅464
-1.85%
$23,768 $18,378
Jun 30, 2019 $0.0₅473
-10.04%
$24,217 $18,809
Jun 29, 2019 $0.0₅526
+1.00%
$26,925 $21,821
Jun 28, 2019 $0.0₅521
+5.74%
$26,657 $21,836
Jun 27, 2019 $0.0₅493
-2.92%
$25,210 $19,663
Jun 26, 2019 $0.0₅507
+1.13%
$25,968 $481,487
Jun 25, 2019 $0.0₅502
-6.53%
$25,678 $20,093
Jun 24, 2019 $0.0₅537
+0.39%
$27,470 $18,881
Jun 23, 2019 $0.0₅535
-1.63%
$27,365 $40,922
Jun 22, 2019 $0.0₅544
-1.76%
$27,819 $43,854
Jun 21, 2019 $0.0₅553
+4.97%
$28,318 $57,077
Jun 20, 2019 $0.0₅527
-0.11%
$26,978 $59,912
Jun 19, 2019 $0.0₅528
+0.88%
$27,008 $81,373
Jun 18, 2019 $0.0₅523
+2.25%
$26,771 $80,027
Jun 17, 2019 $0.0₅512
+2.52%
$26,182 $73,105
Jun 16, 2019 $0.0₅499
-0.87%
$25,539 $72,351
Jun 15, 2019 $0.0₅503
-0.96%
$25,764 $74,447
Jun 14, 2019 $0.0₅508
-3.95%
$26,017 $31,348
Jun 13, 2019 $0.0₅529
+3.92%
$27,086 $30,712
Jun 12, 2019 $0.0₅509
+5.92%
$26,058 $27,601
Jun 11, 2019 $0.0₅481
-1.48%
$24,601 $36,227
Jun 10, 2019 $0.0₅488
+7.49%
$24,967 $33,916
Jun 9, 2019 $0.0₅454
-21.08%
$23,230 $28,584
Jun 8, 2019 $0.0₅575
+9.85%
$29,433 $35,304