Havy Historical Data

HAVY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0₅307
-5.14%
$ 15,718 $ 24,490
Jul 26, 2019 $ 0.0₅324
+35.76%
$ 16,570 $ 8,336
Jul 25, 2019 $ 0.0₅238
+6.29%
$ 12,206 $ 1
Jul 24, 2019 $ 0.0₅224
-24.70%
$ 11,484 $ 3
Jul 23, 2019 $ 0.0₅298
-1.92%
$ 15,249 $ 8,077
Jul 22, 2019 $ 0.0₅304
-2.63%
$ 15,548 $ 22,157
Jul 21, 2019 $ 0.0₅312
-2.59%
$ 15,967 $ 23,224
Jul 20, 2019 $ 0.0₅32
+4.08%
$ 16,392 $ 23,369
Jul 19, 2019 $ 0.0₅308
-3.21%
$ 15,749 $ 21,891
Jul 18, 2019 $ 0.0₅318
+6.57%
$ 16,271 $ 25,468
Jul 17, 2019 $ 0.0₅298
+6.52%
$ 15,267 $ 24,000
Jul 16, 2019 $ 0.0₅28
-1.48%
$ 14,332 $ 20,494
Jul 15, 2019 $ 0.0₅284
-1.65%
$ 14,547 $ 21,383
Jul 14, 2019 $ 0.0₅289
-15.59%
$ 14,789 $ 19,266
Jul 13, 2019 $ 0.0₅342
-0.26%
$ 17,522 $ 23,933
Jul 12, 2019 $ 0.0₅343
+68.97%
$ 17,567 $ 6,917
Jul 11, 2019 $ 0.0₅203
-64.62%
$ 10,397 $ 46
Jul 10, 2019 $ 0.0₅574
+48.01%
$ 29,382 $ 1
Jul 9, 2019 $ 0.0₅388
+0.62%
$ 19,851 $ 178,409
Jul 8, 2019 $ 0.0₅385
+1.47%
$ 19,729 $ 408,085
Jul 7, 2019 $ 0.0₅38
+6.05%
$ 19,443 $ 18,412
Jul 6, 2019 $ 0.0₅358
+2.72%
$ 18,334 $ 11,427
Jul 5, 2019 $ 0.0₅349
-5.12%
$ 17,850 $ 13,184
Jul 4, 2019 $ 0.0₅368
-0.29%
$ 18,813 $ 19,006
Jul 3, 2019 $ 0.0₅369
-18.33%
$ 18,873 $ 17,845
Jul 2, 2019 $ 0.0₅451
-2.77%
$ 23,108 $ 19,120
Jul 1, 2019 $ 0.0₅464
-1.85%
$ 23,768 $ 18,378
Jun 30, 2019 $ 0.0₅473
-10.04%
$ 24,217 $ 18,809
Jun 29, 2019 $ 0.0₅526
+1.00%
$ 26,925 $ 21,821
Jun 28, 2019 $ 0.0₅521
+5.74%
$ 26,657 $ 21,836
Jun 27, 2019 $ 0.0₅493
-2.92%
$ 25,210 $ 19,663
Jun 26, 2019 $ 0.0₅507
+1.13%
$ 25,968 $ 481,487
Jun 25, 2019 $ 0.0₅502
-6.53%
$ 25,678 $ 20,093
Jun 24, 2019 $ 0.0₅537
+0.39%
$ 27,470 $ 18,881
Jun 23, 2019 $ 0.0₅535
-1.63%
$ 27,365 $ 40,922
Jun 22, 2019 $ 0.0₅544
-1.76%
$ 27,819 $ 43,854
Jun 21, 2019 $ 0.0₅553
+4.97%
$ 28,318 $ 57,077
Jun 20, 2019 $ 0.0₅527
-0.11%
$ 26,978 $ 59,912
Jun 19, 2019 $ 0.0₅528
+0.88%
$ 27,008 $ 81,373
Jun 18, 2019 $ 0.0₅523
+2.25%
$ 26,771 $ 80,027
Jun 17, 2019 $ 0.0₅512
+2.52%
$ 26,182 $ 73,105
Jun 16, 2019 $ 0.0₅499
-0.87%
$ 25,539 $ 72,351
Jun 15, 2019 $ 0.0₅503
-0.96%
$ 25,764 $ 74,447
Jun 14, 2019 $ 0.0₅508
-3.95%
$ 26,017 $ 31,348
Jun 13, 2019 $ 0.0₅529
+3.92%
$ 27,086 $ 30,712
Jun 12, 2019 $ 0.0₅509
+5.92%
$ 26,058 $ 27,601
Jun 11, 2019 $ 0.0₅481
-1.48%
$ 24,601 $ 36,227
Jun 10, 2019 $ 0.0₅488
+7.49%
$ 24,967 $ 33,916
Jun 9, 2019 $ 0.0₅454
-21.08%
$ 23,230 $ 28,584
Jun 8, 2019 $ 0.0₅575
+9.85%
$ 29,433 $ 35,304