Havy Historical Data

HAVY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0₅523
+2.54%
$ 26,794 $ 33,141
Jun 6, 2019 $ 0.0₅511
+9.02%
$ 26,132 $ 34,265
Jun 5, 2019 $ 0.0₅468
+6.84%
$ 23,971 $ 22,611
Jun 4, 2019 $ 0.0₅438
-12.76%
$ 22,432 $ 25,700
Jun 3, 2019 $ 0.0₅502
-11.16%
$ 25,712 $ 29,806
Jun 2, 2019 $ 0.0₅565
+1.00%
$ 28,944 $ 35,119
Jun 1, 2019 $ 0.0₅56
+17.68%
$ 28,658 $ 22,842
May 31, 2019 $ 0.0₅476
+9.71%
$ 24,347 $ 23,814
May 30, 2019 $ 0.0₅434
+14.02%
$ 22,191 $ 21,184
May 29, 2019 $ 0.0₅38
+9.41%
$ 19,461 $ 5,829
May 28, 2019 $ 0.0₅348
-2.38%
$ 17,787 $ 8,045
May 27, 2019 $ 0.0₅356
+1.28%
$ 18,221 $ 18,248
May 26, 2019 $ 0.0₅352
+4.45%
$ 17,993 $ 5,941
May 25, 2019 $ 0.0₅337
-8.57%
$ 17,227 $ 31,654
May 24, 2019 $ 0.0₅368
+21.39%
$ 18,840 $ 28,929
May 23, 2019 $ 0.0₅303
-16.96%
$ 15,518 $ 20
May 22, 2019 $ 0.0₅365
-4.21%
$ 18,690 $ 29,965
May 21, 2019 $ 0.0₅381
-1.97%
$ 19,515 $ 30,861
May 20, 2019 $ 0.0₅389
-0.04%
$ 19,913 $ 16,401
May 19, 2019 $ 0.0₅389
+16.65%
$ 19,921 $ 36,043
May 18, 2019 $ 0.0₅334
-12.94%
$ 17,079 $ 34,694
May 17, 2019 $ 0.0₅383
-6.18%
$ 19,611 $ 38,022
May 16, 2019 $ 0.0₅408
-18.29%
$ 20,896 $ 26,721
May 15, 2019 $ 0.0₅499
+18.89%
$ 25,565 $ 27,248
May 14, 2019 $ 0.0₅42
+3.47%
$ 21,503 $ 24,247
May 13, 2019 $ 0.0₅406
-0.19%
$ 20,780 $ 29,728
May 12, 2019 $ 0.0₅407
-8.16%
$ 20,816 $ 31,356
May 11, 2019 $ 0.0₅443
+19.77%
$ 22,663 $ 34,500
May 10, 2019 $ 0.0₅37
+0.24%
$ 18,923 $ 24,140
May 9, 2019 $ 0.0₅369
+4.77%
$ 18,877 $ 9,647
May 8, 2019 $ 0.0₅352
+4.47%
$ 18,018 $ 26,005
May 7, 2019 $ 0.0₅337
+2.57%
$ 17,247 $ 23,112
May 6, 2019 $ 0.0₅329
+5.82%
$ 16,815 $ 358,061
May 5, 2019 $ 0.0₅31
-8.81%
$ 15,890 $ 13,448
May 4, 2019 $ 0.0₅34
-4.92%
$ 17,424 $ 16,411
May 3, 2019 $ 0.0₅358
+8.72%
$ 18,323 $ 16,067
May 2, 2019 $ 0.0₅329
-7.57%
$ 16,855 $ 6,598
May 1, 2019 $ 0.0₅356
-1.47%
$ 18,234 $ 17,456
Apr 30, 2019 $ 0.0₅362
+5.19%
$ 18,505 $ 19,529
Apr 29, 2019 $ 0.0₅344
-3.87%
$ 17,594 $ 17,060
Apr 28, 2019 $ 0.0₅357
+19.28%
$ 18,257 $ 18,833
Apr 27, 2019 $ 0.0₅299
+7.65%
$ 15,307 $ 16,489
Apr 26, 2019 $ 0.0₅278
+5.83%
$ 14,218 $ 10,457
Apr 25, 2019 $ 0.0₅263
-6.57%
$ 13,439 $ 11,069
Apr 24, 2019 $ 0.0₅281
-21.35%
$ 14,384 $ 12,583
Apr 23, 2019 $ 0.0₅357
-11.05%
$ 18,287 $ 14,948
Apr 22, 2019 $ 0.0₅402
+8.97%
$ 20,559 $ 18,647
Apr 21, 2019 $ 0.0₅369
-0.20%
$ 18,868 $ 17,593
Apr 20, 2019 $ 0.0₅369
-0.58%
$ 18,905 $ 18,576
Apr 19, 2019 $ 0.0₅372
-3.56%
$ 19,016 $ 17,775