Havy Historical Data

HAVY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.0₅523
+2.54%
$26,794 $33,141
Jun 6, 2019 $0.0₅511
+9.02%
$26,132 $34,265
Jun 5, 2019 $0.0₅468
+6.84%
$23,971 $22,611
Jun 4, 2019 $0.0₅438
-12.76%
$22,432 $25,700
Jun 3, 2019 $0.0₅502
-11.16%
$25,712 $29,806
Jun 2, 2019 $0.0₅565
+1.00%
$28,944 $35,119
Jun 1, 2019 $0.0₅56
+17.68%
$28,658 $22,842
May 31, 2019 $0.0₅476
+9.71%
$24,347 $23,814
May 30, 2019 $0.0₅434
+14.02%
$22,191 $21,184
May 29, 2019 $0.0₅38
+9.41%
$19,461 $5,829
May 28, 2019 $0.0₅348
-2.38%
$17,787 $8,045
May 27, 2019 $0.0₅356
+1.28%
$18,221 $18,248
May 26, 2019 $0.0₅352
+4.45%
$17,993 $5,941
May 25, 2019 $0.0₅337
-8.57%
$17,227 $31,654
May 24, 2019 $0.0₅368
+21.39%
$18,840 $28,929
May 23, 2019 $0.0₅303
-16.96%
$15,518 $20
May 22, 2019 $0.0₅365
-4.21%
$18,690 $29,965
May 21, 2019 $0.0₅381
-1.97%
$19,515 $30,861
May 20, 2019 $0.0₅389
-0.04%
$19,913 $16,401
May 19, 2019 $0.0₅389
+16.65%
$19,921 $36,043
May 18, 2019 $0.0₅334
-12.94%
$17,079 $34,694
May 17, 2019 $0.0₅383
-6.18%
$19,611 $38,022
May 16, 2019 $0.0₅408
-18.29%
$20,896 $26,721
May 15, 2019 $0.0₅499
+18.89%
$25,565 $27,248
May 14, 2019 $0.0₅42
+3.47%
$21,503 $24,247
May 13, 2019 $0.0₅406
-0.19%
$20,780 $29,728
May 12, 2019 $0.0₅407
-8.16%
$20,816 $31,356
May 11, 2019 $0.0₅443
+19.77%
$22,663 $34,500
May 10, 2019 $0.0₅37
+0.24%
$18,923 $24,140
May 9, 2019 $0.0₅369
+4.77%
$18,877 $9,647
May 8, 2019 $0.0₅352
+4.47%
$18,018 $26,005
May 7, 2019 $0.0₅337
+2.57%
$17,247 $23,112
May 6, 2019 $0.0₅329
+5.82%
$16,815 $358,061
May 5, 2019 $0.0₅31
-8.81%
$15,890 $13,448
May 4, 2019 $0.0₅34
-4.92%
$17,424 $16,411
May 3, 2019 $0.0₅358
+8.72%
$18,323 $16,067
May 2, 2019 $0.0₅329
-7.57%
$16,855 $6,598
May 1, 2019 $0.0₅356
-1.47%
$18,234 $17,456
Apr 30, 2019 $0.0₅362
+5.19%
$18,505 $19,529
Apr 29, 2019 $0.0₅344
-3.87%
$17,594 $17,060
Apr 28, 2019 $0.0₅357
+19.28%
$18,257 $18,833
Apr 27, 2019 $0.0₅299
+7.65%
$15,307 $16,489
Apr 26, 2019 $0.0₅278
+5.83%
$14,218 $10,457
Apr 25, 2019 $0.0₅263
-6.57%
$13,439 $11,069
Apr 24, 2019 $0.0₅281
-21.35%
$14,384 $12,583
Apr 23, 2019 $0.0₅357
-11.05%
$18,287 $14,948
Apr 22, 2019 $0.0₅402
+8.97%
$20,559 $18,647
Apr 21, 2019 $0.0₅369
-0.20%
$18,868 $17,593
Apr 20, 2019 $0.0₅369
-0.58%
$18,905 $18,576
Apr 19, 2019 $0.0₅372
-3.56%
$19,016 $17,775