Havy Historical Data

HAVY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0₅4
+14.50%
$ 20,456 $ 1,401
Dec 18, 2021 $ 0.0₅349
-0.07%
$ 17,868 $ 1,087
Dec 17, 2021 $ 0.0₅349
-10.77%
$ 17,888 $ 79
Dec 16, 2021 $ 0.0₅392
+0.12%
$ 20,047 $ 215
Dec 15, 2021 $ 0.0₅391
-8.12%
$ 20,024 $ 30
Dec 14, 2021 $ 0.0₅426
-0.14%
$ 21,793 $ 402
Dec 13, 2021 $ 0.0₅426
+4.65%
$ 21,824 $ 1,121
Dec 12, 2021 $ 0.0₅407
-8.20%
$ 20,854 $ 923
Dec 11, 2021 $ 0.0₅444
+23.31%
$ 22,724 $ 1,261
Dec 10, 2021 $ 0.0₅36
+5.40%
$ 18,427 $ 1,307
Dec 9, 2021 $ 0.0₅342
-41.08%
$ 17,487 $ 642
Dec 8, 2021 $ 0.0₅58
+15.97%
$ 29,679 $ 594
Dec 7, 2021 $ 0.0₅5
-16.53%
$ 25,593 $ 980
Dec 6, 2021 $ 0.0₅599
+41.40%
$ 30,662 $ 1,322
Dec 5, 2021 $ 0.0₅424
+0.00%
$ 21,685 $ 116
Dec 4, 2021 $ 0.0₅424
-29.37%
$ 21,685 $ 1,089
Dec 3, 2021 $ 0.0₅6
-7.41%
$ 30,700 $ 960
Dec 2, 2021 $ 0.0₅648
-0.29%
$ 33,157 $ 774
Dec 1, 2021 $ 0.0₅65
+35.34%
$ 33,250 $ 1,312
Nov 30, 2021 $ 0.0₅48
-0.21%
$ 24,568 $ 1,429
Nov 29, 2021 $ 0.0₅481
+0.18%
$ 24,621 $ 1,652
Nov 28, 2021 $ 0.0₅48
-19.26%
$ 24,576 $ 1,116
Nov 27, 2021 $ 0.0₅595
+18.89%
$ 30,436 $ 1,147
Nov 26, 2021 $ 0.0₅5
+21.66%
$ 25,605 $ 1,590
Nov 25, 2021 $ 0.0₅411
-6.35%
$ 21,047 $ 1,554
Nov 24, 2021 $ 0.0₅439
+16.49%
$ 22,474 $ 996
Nov 23, 2021 $ 0.0₅377
-18.50%
$ 19,289 $ 1,143
Nov 22, 2021 $ 0.0₅462
-7.54%
$ 23,661 $ 1,127
Nov 21, 2021 $ 0.0₅5
-3.72%
$ 25,592 $ 770
Nov 20, 2021 $ 0.0₅5
-10.84%
$ 25,611 $ 1,220
Nov 19, 2021 $ 0.0₅561
-0.28%
$ 28,724 $ 1,566
Nov 18, 2021 $ 0.0₅563
-1.27%
$ 28,804 $ 1,365
Nov 17, 2021 $ 0.0₅57
+2.36%
$ 29,171 $ 747
Nov 16, 2021 $ 0.0₅557
-14.43%
$ 28,497 $ 1,775
Nov 15, 2021 $ 0.0₅651
+3.81%
$ 33,304 $ 1,474
Nov 14, 2021 $ 0.0₅627
+1.03%
$ 32,083 $ 1,312
Nov 13, 2021 $ 0.0₅621
+24.04%
$ 31,767 $ 1,060
Nov 12, 2021 $ 0.0₅5
-20.97%
$ 25,611 $ 1,044
Nov 11, 2021 $ 0.0₅633
+1.04%
$ 32,399 $ 1,287
Nov 10, 2021 $ 0.0₅626
-4.90%
$ 32,062 $ 916
Nov 9, 2021 $ 0.0₅659
+7.89%
$ 33,712 $ 1,139
Nov 8, 2021 $ 0.0₅61
+4.29%
$ 31,239 $ 1,418
Nov 7, 2021 $ 0.0₅585
-2.42%
$ 29,957 $ 1,114
Nov 6, 2021 $ 0.0₅6
+20.16%
$ 30,703 $ 1,161
Nov 5, 2021 $ 0.0₅499
+2.25%
$ 25,553 $ 1,295
Nov 4, 2021 $ 0.0₅488
+21.25%
$ 24,991 $ 1,053
Nov 3, 2021 $ 0.0₅403
-19.35%
$ 20,608 $ 911
Nov 2, 2021 $ 0.0₅499
+0.00%
$ 25,553 $ 242
Nov 1, 2021 $ 0.0₅499
+0.36%
$ 25,555 $ 1,043
Oct 31, 2021 $ 0.0₅497
-2.45%
$ 25,459 $ 1,113