Havy Historical Data

HAVY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.0₅4
+14.50%
$20,456 $1,401
Dec 18, 2021 $0.0₅349
-0.07%
$17,868 $1,087
Dec 17, 2021 $0.0₅349
-10.77%
$17,888 $79
Dec 16, 2021 $0.0₅392
+0.12%
$20,047 $215
Dec 15, 2021 $0.0₅391
-8.12%
$20,024 $30
Dec 14, 2021 $0.0₅426
-0.14%
$21,793 $402
Dec 13, 2021 $0.0₅426
+4.65%
$21,824 $1,121
Dec 12, 2021 $0.0₅407
-8.20%
$20,854 $923
Dec 11, 2021 $0.0₅444
+23.31%
$22,724 $1,261
Dec 10, 2021 $0.0₅36
+5.40%
$18,427 $1,307
Dec 9, 2021 $0.0₅342
-41.08%
$17,487 $642
Dec 8, 2021 $0.0₅58
+15.97%
$29,679 $594
Dec 7, 2021 $0.0₅5
-16.53%
$25,593 $980
Dec 6, 2021 $0.0₅599
+41.40%
$30,662 $1,322
Dec 5, 2021 $0.0₅424
+0.00%
$21,685 $116
Dec 4, 2021 $0.0₅424
-29.37%
$21,685 $1,089
Dec 3, 2021 $0.0₅6
-7.41%
$30,700 $960
Dec 2, 2021 $0.0₅648
-0.29%
$33,157 $774
Dec 1, 2021 $0.0₅65
+35.34%
$33,250 $1,312
Nov 30, 2021 $0.0₅48
-0.21%
$24,568 $1,429
Nov 29, 2021 $0.0₅481
+0.18%
$24,621 $1,652
Nov 28, 2021 $0.0₅48
-19.26%
$24,576 $1,116
Nov 27, 2021 $0.0₅595
+18.89%
$30,436 $1,147
Nov 26, 2021 $0.0₅5
+21.66%
$25,605 $1,590
Nov 25, 2021 $0.0₅411
-6.35%
$21,047 $1,554
Nov 24, 2021 $0.0₅439
+16.49%
$22,474 $996
Nov 23, 2021 $0.0₅377
-18.50%
$19,289 $1,143
Nov 22, 2021 $0.0₅462
-7.54%
$23,661 $1,127
Nov 21, 2021 $0.0₅5
-3.72%
$25,592 $770
Nov 20, 2021 $0.0₅5
-10.84%
$25,611 $1,220
Nov 19, 2021 $0.0₅561
-0.28%
$28,724 $1,566
Nov 18, 2021 $0.0₅563
-1.27%
$28,804 $1,365
Nov 17, 2021 $0.0₅57
+2.36%
$29,171 $747
Nov 16, 2021 $0.0₅557
-14.43%
$28,497 $1,775
Nov 15, 2021 $0.0₅651
+3.81%
$33,304 $1,474
Nov 14, 2021 $0.0₅627
+1.03%
$32,083 $1,312
Nov 13, 2021 $0.0₅621
+24.04%
$31,767 $1,060
Nov 12, 2021 $0.0₅5
-20.97%
$25,611 $1,044
Nov 11, 2021 $0.0₅633
+1.04%
$32,399 $1,287
Nov 10, 2021 $0.0₅626
-4.90%
$32,062 $916
Nov 9, 2021 $0.0₅659
+7.89%
$33,712 $1,139
Nov 8, 2021 $0.0₅61
+4.29%
$31,239 $1,418
Nov 7, 2021 $0.0₅585
-2.42%
$29,957 $1,114
Nov 6, 2021 $0.0₅6
+20.16%
$30,703 $1,161
Nov 5, 2021 $0.0₅499
+2.25%
$25,553 $1,295
Nov 4, 2021 $0.0₅488
+21.25%
$24,991 $1,053
Nov 3, 2021 $0.0₅403
-19.35%
$20,608 $911
Nov 2, 2021 $0.0₅499
+0.00%
$25,553 $242
Nov 1, 2021 $0.0₅499
+0.36%
$25,555 $1,043
Oct 31, 2021 $0.0₅497
-2.45%
$25,459 $1,113