Havy Historical Data

HAVY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0₅25
+11.56%
$ 12,818 $ 1,331
Feb 6, 2022 $ 0.0₅224
-0.67%
$ 11,489 $ 751
Feb 5, 2022 $ 0.0₅226
+0.60%
$ 11,570 $ 778
Feb 4, 2022 $ 0.0₅225
-6.39%
$ 11,501 $ 704
Feb 3, 2022 $ 0.0₅24
+14.13%
$ 12,286 $ 1,122
Feb 2, 2022 $ 0.0₅21
-29.30%
$ 10,766 $ 703
Feb 1, 2022 $ 0.0₅297
+16.70%
$ 15,224 $ 459
Jan 31, 2022 $ 0.0₅255
-19.61%
$ 13,045 $ 516
Jan 30, 2022 $ 0.0₅317
-3.42%
$ 16,225 $ 591
Jan 29, 2022 $ 0.0₅328
+31.18%
$ 16,808 $ 520
Jan 28, 2022 $ 0.0₅25
-24.01%
$ 12,813 $ 512
Jan 27, 2022 $ 0.0₅343
+14.19%
$ 17,535 $ 1,205
Jan 26, 2022 $ 0.0₅3
-31.81%
$ 15,356 $ 821
Jan 25, 2022 $ 0.0₅385
+84.80%
$ 19,725 $ 1,799
Jan 24, 2022 $ 0.0₅209
-25.85%
$ 10,674 $ 1,469
Jan 23, 2022 $ 0.0₅281
+90.01%
$ 14,394 $ 447
Jan 22, 2022 $ 0.0₅148
-6.24%
$ 7,576 $ 48
Jan 21, 2022 $ 0.0₅158
+1.78%
$ 8,080 $ 1,403
Jan 20, 2022 $ 0.0₅155
-8.97%
$ 7,938 $ 1,070
Jan 19, 2022 $ 0.0₅17
+0.06%
$ 8,721 $ 877
Jan 18, 2022 $ 0.0₅17
+0.16%
$ 8,719 $ 1,403
Jan 17, 2022 $ 0.0₅17
+7.96%
$ 8,712 $ 1,435
Jan 16, 2022 $ 0.0₅158
-26.36%
$ 8,065 $ 420
Jan 15, 2022 $ 0.0₅214
-3.87%
$ 10,952 $ 27
Jan 14, 2022 $ 0.0₅223
-3.82%
$ 11,393 $ 24
Jan 13, 2022 $ 0.0₅231
-15.32%
$ 11,846 $ 592
Jan 12, 2022 $ 0.0₅273
-5.78%
$ 13,986 $ 548
Jan 11, 2022 $ 0.0₅2
-45.64%
$ 10,249 $ 627
Jan 10, 2022 $ 0.0₅368
-0.02%
$ 18,856 $ 146
Jan 9, 2022 $ 0.0₅368
-8.02%
$ 18,859 $ 869
Jan 8, 2022 $ 0.0₅401
+24.71%
$ 20,504 $ 142
Jan 7, 2022 $ 0.0₅321
+0.00%
$ 16,441 $ 7
Jan 6, 2022 $ 0.0₅321
+0.00%
$ 16,441 $ 453
Jan 5, 2022 $ 0.0₅321
-28.70%
$ 16,444 $ 772
Jan 4, 2022 $ 0.0₅45
+52.32%
$ 23,053 $ 918
Jan 3, 2022 $ 0.0₅296
-0.26%
$ 15,135 $ 886
Jan 2, 2022 $ 0.0₅297
-16.77%
$ 15,178 $ 586
Jan 1, 2022 $ 0.0₅356
+0.00%
$ 18,236 $ 48
Dec 31, 2021 $ 0.0₅356
+7.97%
$ 18,236 $ 116
Dec 30, 2021 $ 0.0₅326
+0.02%
$ 16,667 $ 1,106
Dec 29, 2021 $ 0.0₅326
-18.60%
$ 16,664 $ 795
Dec 28, 2021 $ 0.0₅4
+0.00%
$ 20,473 $ 304
Dec 27, 2021 $ 0.0₅4
+0.05%
$ 20,473 $ 749
Dec 26, 2021 $ 0.0₅4
+0.00%
$ 20,463 $ 85
Dec 25, 2021 $ 0.0₅4
-4.08%
$ 20,463 $ 343
Dec 24, 2021 $ 0.0₅417
-13.09%
$ 21,333 $ 326
Dec 23, 2021 $ 0.0₅48
+21.26%
$ 24,548 $ 348
Dec 22, 2021 $ 0.0₅396
-0.30%
$ 20,245 $ 1,012
Dec 21, 2021 $ 0.0₅397
+4.48%
$ 20,319 $ 1,473
Dec 20, 2021 $ 0.0₅38
-4.95%
$ 19,449 $ 1,641