Havy Historical Data

HAVY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.0₅385
+3.21%
$19,715 $16,923
Apr 17, 2019 $0.0₅373
+3.16%
$19,102 $17,551
Apr 16, 2019 $0.0₅362
-1.10%
$18,516 $17,316
Apr 15, 2019 $0.0₅366
-1.78%
$18,722 $17,835
Apr 14, 2019 $0.0₅372
+10.12%
$19,063 $18,096
Apr 13, 2019 $0.0₅338
-16.65%
$17,313 $17,004
Apr 12, 2019 $0.0₅406
+5.26%
$20,772 $19,189
Apr 11, 2019 $0.0₅386
-11.95%
$19,736 $15,573
Apr 10, 2019 $0.0₅438
+34.50%
$22,413 $23,581
Apr 9, 2019 $0.0₅326
-22.51%
$16,664 $13,811
Apr 8, 2019 $0.0₅42
+3.11%
$21,505 $17,964
Apr 7, 2019 $0.0₅407
+9.03%
$20,855 $15,984
Apr 6, 2019 $0.0₅374
-0.88%
$19,127 $193,139
Apr 5, 2019 $0.0₅377
-0.22%
$19,299 $219,735
Apr 4, 2019 $0.0₅378
-2.82%
$19,343 $16,920
Apr 3, 2019 $0.0₅389
-0.31%
$19,909 $16,872
Apr 2, 2019 $0.0₅39
+1.53%
$19,972 $205,085
Apr 1, 2019 $0.0₅384
+4.66%
$19,669 $16,567
Mar 31, 2019 $0.0₅367
-4.81%
$18,795 $198,369
Mar 30, 2019 $0.0₅386
+0.94%
$19,747 $17,536
Mar 29, 2019 $0.0₅383
+9.97%
$19,617 $17,645
Mar 28, 2019 $0.0₅349
+3.53%
$17,838 $169,583
Mar 27, 2019 $0.0₅337
+15.77%
$17,228 $189,744
Mar 26, 2019 $0.0₅291
-5.89%
$14,881 $15,728
Mar 25, 2019 $0.0₅309
-1.28%
$15,801 $16,210
Mar 24, 2019 $0.0₅313
-2.05%
$16,005 $229,830
Mar 23, 2019 $0.0₅319
-1.02%
$16,342 $18,054
Mar 22, 2019 $0.0₅323
-0.97%
$16,508 $16,161
Mar 21, 2019 $0.0₅325
+8.28%
$16,658 $16,881
Mar 20, 2019 $0.0₅301
-4.19%
$15,396 $15,751
Mar 19, 2019 $0.0₅314
-10.02%
$16,052 $15,875
Mar 18, 2019 $0.0₅349
-0.68%
$17,839 $17,562
Mar 17, 2019 $0.0₅353
-1.63%
$18,067 $17,569
Mar 16, 2019 $0.0₅359
-12.02%
$18,371 $13,586
Mar 15, 2019 $0.0₅408
+24.72%
$20,877 $11,898
Mar 14, 2019 $0.0₅327
+22.42%
$16,738 $12,263
Mar 13, 2019 $0.0₅267
+1.44%
$13,670 $9,620
Mar 12, 2019 $0.0₅263
-2.50%
$13,486 $9,187
Mar 11, 2019 $0.0₅27
-3.54%
$13,826 $13,997
Mar 10, 2019 $0.0₅281
-1.32%
$14,367 $17,618
Mar 9, 2019 $0.0₅284
-0.26%
$14,560 $18,636
Mar 8, 2019 $0.0₅285
+8.15%
$14,598 $18,629
Mar 7, 2019 $0.0₅264
+9.19%
$13,497 $17,444
Mar 6, 2019 $0.0₅241
+18.96%
$12,359 $17,394
Mar 5, 2019 $0.0₅203
-24.39%
$10,388 $15,179
Mar 4, 2019 $0.0₅268
+38.32%
$13,743 $19,961
Mar 3, 2019 $0.0₅194
+3.46%
$9,934 $296,076
Mar 2, 2019 $0.0₅188
-7.27%
$9,603 $12,094
Mar 1, 2019 $0.0₅202
+1.80%
$10,359 $13,813
Feb 28, 2019 $0.0₅199
+1.66%
$10,174 $273,524