Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biceps Historical Data

BICS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.0₇286
-10.27%
$-- $17
Jul 25, 2026 $0.0₇49
--%
$49,022 $9
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₂835
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇327
--%
$-- $69
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₇525
-1.64%
$-- $17
Jul 14, 2026 $0.0₇534
-0.82%
$53,430 $27
Jul 13, 2026 $0.0₇516
-1.16%
$51,604 $11
Jul 12, 2026 $0.0₇536
+0.00%
$53,603 $10
Jul 9, 2026 $0.0₇529
-0.61%
$52,924 $2
Jul 8, 2026 $0.0₇522
-1.20%
$-- $49
Jul 7, 2026 $0.0₇543
+2.53%
$-- $20
Jul 6, 2026 $0.0₇535
+2.69%
$-- $82
Jul 5, 2026 $0.0₇537
+0.00%
$53,654 $29
Jul 4, 2026 $0.0₇526
+0.24%
$52,557 $54
Jul 3, 2026 $0.0₇509
+0.00%
$-- $89
Jul 2, 2026 $0.0₇51
+2.37%
$-- $118
Jul 1, 2026 $0.0₇501
+0.00%
$50,097 $34
Jun 30, 2026 $0.0₇498
+0.00%
$-- $16
Jun 28, 2026 $0.0₇506
-0.04%
$50,583 $12
Jun 26, 2026 $0.0₇521
+1.86%
$-- $39
Jun 25, 2026 $0.0₇501
+0.00%
$50,061 $24
Jun 24, 2026 $0.0₇552
+0.00%
$-- $39
Jun 23, 2026 $0.0₇531
+0.57%
$-- $40
Jun 21, 2026 $0.0₇541
+0.00%
$54,133 $29
Jun 20, 2026 $0.0₇544
+0.00%
$54,366 $6
Jun 19, 2026 $0.0₇539
+1.07%
$-- $2
Jun 17, 2026 $0.0₇586
+4.69%
$-- $54
Jun 16, 2026 $0.0₇561
-1.86%
$56,119 $44
Jun 15, 2026 $0.0₇573
+0.00%
$-- $105
Jun 13, 2026 $0.0₇56
+0.00%
$-- $16
Jun 12, 2026 $0.0₇554
+0.00%
$55,408 $11
Jun 11, 2026 $0.0₇554
+1.36%
$55,365 $75
Jun 8, 2026 $0.0₇544
+0.00%
$-- $84
Jun 7, 2026 $0.0₇541
-1.13%
$54,090 $83
Jun 6, 2026 $0.0₇537
+0.00%
$-- $2
Jun 5, 2026 $0.0₇543
+0.00%
$-- $23
Jun 4, 2026 $0.0₇558
+0.00%
$55,771 $45
Jun 2, 2026 $0.0₇618
-0.03%
$61,816 $14
Jun 1, 2026 $0.0₇648
+0.01%
$64,755 $21
May 31, 2026 $0.0₇658
-1.45%
$65,804 $63
May 30, 2026 $0.0₇654
+6.69%
$65,359 $223
May 29, 2026 $0.0₇591
+0.00%
$-- $132
May 28, 2026 $0.0₇593
-0.38%
$59,271 $127