Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0₆78
-11.33%
$780,340 $226,555
Jul 10, 2024 $0.0₆91
-1.09%
$910,000 $164,654
Jul 9, 2024 $0.0₆92
+6.98%
$920,000 $146,889
Jul 8, 2024 $0.0₆88
+2.33%
$880,000 $130,711
Jul 7, 2024 $0.0₆86
-2.27%
$860,000 $190,954
Jul 6, 2024 $0.0₆88
+17.33%
$880,000 $126,297
Jul 5, 2024 $0.0₆75
+10.29%
$750,000 $167,438
Jul 4, 2024 $0.0₆94
-12.15%
$940,000 $209,113
Jul 3, 2024 $0.0₅106
+7.07%
$1.06 million $227,148
Jul 2, 2024 $0.0₆99
-3.88%
$990,000 $235,241
Jul 1, 2024 $0.0₅102
+6.25%
$1.02 million $411,713
Jun 30, 2024 $0.0₆96
-3.03%
$960,000 $334,458
Jun 29, 2024 $0.0₆99
+0.00%
$990,000 $278,824
Jun 28, 2024 $0.0₆99
-13.91%
$990,000 $96,263
Jun 27, 2024 $0.0₅115
+2.68%
$1.15 million $51,313
Jun 26, 2024 $0.0₅111
-11.90%
$1.11 million $132,086
Jun 25, 2024 $0.0₅126
+5.88%
$1.26 million $370,397
Jun 24, 2024 $0.0₅119
+0.85%
$1.19 million $136,553
Jun 23, 2024 $0.0₅118
-4.84%
$1.18 million $162,197
Jun 22, 2024 $0.0₅128
+7.56%
$1.28 million $82,511
Jun 21, 2024 $0.0₅122
+0.00%
$1.22 million $305,505
Jun 20, 2024 $0.0₅122
-16.68%
$1.22 million $223,259
Jun 19, 2024 $0.0₅147
+1.38%
$1.47 million $223,252
Jun 18, 2024 $0.0₅145
-7.05%
$1.45 million $574,226
Jun 17, 2024 $0.0₅156
-1.27%
$1.56 million $487,011
Jun 16, 2024 $0.0₅156
-4.29%
$1.56 million $812,489
Jun 15, 2024 $0.0₅162
-2.41%
$1.62 million $582,058
Jun 14, 2024 $0.0₅166
+1.22%
$1.66 million $303,878
Jun 13, 2024 $0.0₅164
-15.03%
$1.64 million $325,028
Jun 12, 2024 $0.0₅193
+10.29%
$1.93 million $284,359
Jun 11, 2024 $0.0₅175
-7.41%
$1.75 million $465,341
Jun 10, 2024 $0.0₅19
+2.15%
$1.9 million $477,010
Jun 9, 2024 $0.0₅19
-3.55%
$1.9 million $287,702
Jun 8, 2024 $0.0₅197
+0.51%
$1.97 million $788,554
Jun 7, 2024 $0.0₅196
-7.55%
$1.96 million $138,119
Jun 6, 2024 $0.0₅212
-3.64%
$2.12 million $314,572
Jun 5, 2024 $0.0₅219
+3.30%
$2.19 million $254,666
Jun 4, 2024 $0.0₅212
+0.95%
$2.12 million $136,898
Jun 3, 2024 $0.0₅21
+3.45%
$2.1 million $415,472
Jun 2, 2024 $0.0₅203
-1.46%
$2.03 million $387,158
Jun 1, 2024 $0.0₅206
-7.62%
$2.06 million $140,863
May 31, 2024 $0.0₅223
-2.19%
$2.23 million $428,117
May 30, 2024 $0.0₅228
+0.00%
$2.28 million $773,680
May 29, 2024 $0.0₅228
+1.79%
$2.28 million $234,094
May 28, 2024 $0.0₅224
-0.88%
$2.24 million $484,756
May 27, 2024 $0.0₅226
+0.44%
$2.26 million $660,644
May 26, 2024 $0.0₅224
-0.44%
$2.24 million $443,514
May 25, 2024 $0.0₅225
+0.45%
$2.25 million $591,723
May 24, 2024 $0.0₅225
+4.17%
$2.25 million $584,910
May 23, 2024 $0.0₅217
-4.82%
$2.17 million $669,957